DATO

Medie/TOT7.658.913-1018.80
Minime5.2432-1014.6-
Massime11.376403591022.6-

ORARIO

00:015.87414651015.70000
00:025.87414651015.70000
00:035.87414651015.70000
00:115.87413161015.70000
00:125.87413161015.70000
00:135.87413161015.70000
00:215.77423601015.80000
00:225.77423601015.80000
00:235.77423601015.80000
00:315.77514561016.10000
00:325.77514561016.10000
00:335.77514561016.10000
00:415.67618331015.90000
00:425.67618331015.90000
00:435.67618331015.90000
00:515.67623561015.80000
00:525.67623561015.80000
00:535.67623561015.80000
01:015.77618871015.80000
01:025.77618871015.80000
01:035.77618871015.80000
01:115.77614701016.00000
01:125.77614701016.00000
01:135.77614701016.00000
01:215.77524761015.80000
01:225.77524761015.80000
01:235.77524761015.80000
01:315.87329251015.60000
01:325.87329251015.60000
01:335.87329251015.60000
01:415.97326471015.50000
01:425.97326471015.50000
01:435.97326471015.50000
01:515.973291031015.80000
01:525.973291031015.80000
01:535.973291031015.80000
02:015.97327701015.30000
02:025.97327701015.30000
02:035.97327701015.30000
02:116.17124711014.90000
02:126.17124711014.90000
02:136.17124711014.90000
02:216.07223631015.30000
02:226.07223631015.30000
02:236.07223631015.30000
02:316.1732441014.70000
02:326.1732441014.70000
02:336.1732441014.70000
02:416.17327681014.60000
02:426.17327681014.60000
02:436.17327681014.60000
02:516.07418891014.90000
02:526.07418891014.90000
02:536.07418891014.90000
03:016.17418811015.00000
03:026.17418811015.00000
03:036.17418811015.00000
03:116.17416311015.00000
03:126.17416311015.00000
03:136.17416311015.00000
03:216.07427341015.20000
03:226.07427341015.20000
03:236.07427341015.20000
03:316.27424711015.00000
03:326.27424711015.00000
03:336.27424711015.00000
03:416.17337281014.70000
03:426.17337281014.70000
03:436.17337281014.70000
03:516.17135571015.00000
03:526.17135571015.00000
03:536.17135571015.00000
04:016.170291181015.00000
04:026.170291181015.00000
04:036.170291181015.00000
04:116.26940911014.60000
04:126.26940911014.60000
04:136.26940911014.60000
04:216.172131401015.10000
04:226.172131401015.10000
04:236.172131401015.10000
04:315.97329701015.10000
04:325.97329701015.10000
04:335.97329701015.10000
04:415.87526461015.20000
04:425.87526461015.20000
04:435.87526461015.20000
04:515.77424271015.20000
04:525.77424271015.20000
04:535.77424271015.20000
05:015.87381081015.40000
05:025.87381081015.40000
05:035.87381081015.40000
05:115.97113681015.30000
05:125.97113681015.30000
05:135.97113681015.30000
05:215.8710371015.60000
05:225.8710371015.60000
05:235.8710371015.60000
05:315.871111421015.70000
05:325.871111421015.70000
05:335.871111421015.70000
05:415.67221681015.80000
05:425.67221681015.80000
05:435.67221681015.80000
05:515.67111371016.10000
05:525.67111371016.10000
05:535.67111371016.10000
06:015.5710661016.60000
06:025.5710661016.60000
06:035.5710661016.60000
06:115.47110791016.80000
06:125.47110791016.80000
06:135.47110791016.80000
06:215.4710921016.90000
06:225.4710921016.90000
06:235.4710921016.90000
06:315.3723641017.00000
06:325.3723641017.00000
06:335.3723641017.00000
06:415.2723661017.10000
06:425.2723661017.10000
06:435.2723661017.10000
06:515.2746571016.90000
06:525.2746571016.90000
06:535.2746571016.90000
07:015.27410501017.00000
07:025.27410501017.00000
07:035.27410501017.00000
07:115.37131161017.00000
07:125.37131161017.00000
07:135.37131161017.00000
07:215.37210541017.10000
07:225.37210541017.10000
07:235.37210541017.10000
07:315.67111351017.50000
07:325.67111351017.50000
07:335.67111351017.50000
07:416.0698701017.40000
07:426.0698701017.40000
07:436.0698701017.40000
07:516.2690451017.50000
07:526.2690451017.50000
07:536.2690451017.50000
08:016.36914801017.30000
08:026.36914801017.30000
08:036.36914801017.30000
08:116.56714311017.50000
08:126.56714311017.50000
08:136.56714311017.50000
08:216.8676231017.70000
08:226.8676231017.70000
08:236.8676231017.70000
08:317.2665371018.00000
08:327.2665371018.00000
08:337.2665371018.00000
08:417.2650351018.20000
08:427.2650351018.20000
08:437.2650351018.20000
08:517.8650741018.60000
08:527.8650741018.60000
08:537.8650741018.60000
09:018.16403591018.90000
09:028.16403591018.90000
09:038.16403591018.90000
09:118.46201331019.00000
09:128.46201331019.00000
09:138.46201331019.00000
09:218.3626731019.10000
09:228.3626731019.10000
09:238.3626731019.10000
09:318.96002281019.30000
09:328.96002281019.30000
09:338.96002281019.30000
09:419.05661641019.50000
09:429.05661641019.50000
09:439.05661641019.50000
09:518.95721331019.40000
09:528.95721331019.40000
09:538.95721331019.40000
10:019.25622001019.50000
10:029.25622001019.50000
10:039.25622001019.50000
10:119.5540101019.50000
10:129.5540101019.50000
10:139.5540101019.50000
10:219.6532221019.50000
10:229.6532221019.50000
10:239.6532221019.50000
10:319.55361971019.70000
10:329.55361971019.70000
10:339.55361971019.70000
10:419.45302391019.90000
10:429.45302391019.90000
10:439.45302391019.90000
10:519.452143591019.80000
10:529.452143591019.80000
10:539.452143591019.80000
11:019.65102531020.00000
11:029.65102531020.00000
11:039.65102531020.00000
11:119.85102301020.10000
11:129.85102301020.10000
11:139.85102301020.10000
11:219.85083351020.30000
11:229.85083351020.30000
11:239.85083351020.30000
11:3110.2470471020.40000
11:3210.2470471020.40000
11:3310.2470471020.40000
11:4110.44601411020.30000
11:4210.44601411020.30000
11:4310.44601411020.30000
11:519.9472411020.40000
11:529.9472411020.40000
11:539.9472411020.40000
12:019.84701681020.10000
12:029.84701681020.10000
12:039.84701681020.10000
12:119.84501671020.20000
12:129.84501671020.20000
12:139.84501671020.20000
12:2110.34501911020.30000
12:2210.34501911020.30000
12:2310.34501911020.30000
12:3110.44521201020.10000
12:3210.44521201020.10000
12:3310.44521201020.10000
12:4110.446183321020.20000
12:4210.446183321020.20000
12:4310.446183321020.20000
12:5110.54681121020.00000
12:5210.54681121020.00000
12:5310.54681121020.00000
13:019.8490331020.10000
13:029.8490331020.10000
13:039.8490331020.10000
13:1110.84721131019.90000
13:1210.84721131019.90000
13:1310.84721131019.90000
13:2110.3472431019.90000
13:2210.3472431019.90000
13:2310.3472431019.90000
13:3110.847131391019.90000
13:3210.847131391019.90000
13:3310.847131391019.90000
13:4111.24421111019.90000
13:4211.24421111019.90000
13:4311.24421111019.90000
13:5111.34501161019.80000
13:5211.34501161019.80000
13:5311.34501161019.80000
14:0110.44611491019.80000
14:0210.44611491019.80000
14:0310.44611491019.80000
14:1110.5486681019.90000
14:1210.5486681019.90000
14:1310.5486681019.90000
14:2110.14814101019.90000
14:2210.14814101019.90000
14:2310.14814101019.90000
14:3110.2508481019.80000
14:3210.2508481019.80000
14:3310.2508481019.80000
14:4110.4476191020.10000
14:4210.4476191020.10000
14:4310.4476191020.10000
14:519.84803591020.10000
14:529.84803591020.10000
14:539.84803591020.10000
15:0110.2470391020.10000
15:0210.2470391020.10000
15:0310.2470391020.10000
15:119.9493671019.80000
15:129.9493671019.80000
15:139.9493671019.80000
15:2110.34602241019.80000
15:2210.34602241019.80000
15:2310.34602241019.80000
15:3110.44653591019.80000
15:3210.44653591019.80000
15:3310.44653591019.80000
15:4110.1463121019.60000
15:4210.1463121019.60000
15:4310.1463121019.60000
15:5110.145691019.60000
15:5210.145691019.60000
15:5310.145691019.60000
16:019.84623321019.60000
16:029.84623321019.60000
16:039.84623321019.60000
16:119.94561231019.50000
16:129.94561231019.50000
16:139.94561231019.50000
16:2110.246143371019.60000
16:2210.246143371019.60000
16:2310.246143371019.60000
16:3110.3440161019.70000
16:3210.3440161019.70000
16:3310.3440161019.70000
16:419.9445141019.70000
16:429.9445141019.70000
16:439.9445141019.70000
16:5110.044103471019.70000
16:5210.044103471019.70000
16:5310.044103471019.70000
17:0110.244193591019.70000
17:0210.244193591019.70000
17:0310.244193591019.70000
17:119.84313101019.80000
17:129.84313101019.80000
17:139.84313101019.80000
17:219.6440391020.00000
17:229.6440391020.00000
17:239.6440391020.00000
17:319.7438511019.80000
17:329.7438511019.80000
17:339.7438511019.80000
17:419.44314241020.00000
17:429.44314241020.00000
17:439.44314241020.00000
17:519.3446311020.00000
17:529.3446311020.00000
17:539.3446311020.00000
18:019.2450601020.30000
18:029.2450601020.30000
18:039.2450601020.30000
18:119.246111121020.20000
18:129.246111121020.20000
18:139.246111121020.20000
18:218.9460761020.10000
18:228.9460761020.10000
18:238.9460761020.10000
18:318.747213591020.20000
18:328.747213591020.20000
18:338.747213591020.20000
18:418.348143591020.40000
18:428.348143591020.40000
18:438.348143591020.40000
18:518.14919311020.30000
18:528.14919311020.30000
18:538.14919311020.30000
19:017.850213541020.20000
19:027.850213541020.20000
19:037.850213541020.20000
19:117.65114451020.30000
19:127.65114451020.30000
19:137.65114451020.30000
19:217.45110101020.30000
19:227.45110101020.30000
19:237.45110101020.30000
19:317.25013161020.50000
19:327.25013161020.50000
19:337.25013161020.50000
19:417.1490671020.50000
19:427.1490671020.50000
19:437.1490671020.50000
19:516.9490481020.60000
19:526.9490481020.60000
19:536.9490481020.60000
20:016.9492461020.90000
20:026.9492461020.90000
20:036.9492461020.90000
20:116.75033541021.10000
20:126.75033541021.10000
20:136.75033541021.10000
20:216.65131831021.00000
20:226.65131831021.00000
20:236.65131831021.00000
20:316.65002661021.30000
20:326.65002661021.30000
20:336.65002661021.30000
20:416.45210501021.50000
20:426.45210501021.50000
20:436.45210501021.50000
20:516.3530771021.50000
20:526.3530771021.50000
20:536.3530771021.50000
21:016.25601541021.60000
21:026.25601541021.60000
21:036.25601541021.60000
21:116.25701181021.70000
21:126.25701181021.70000
21:136.25701181021.70000
21:216.157131731021.80000
21:226.157131731021.80000
21:236.157131731021.80000
21:315.95810851021.70000
21:325.95810851021.70000
21:335.95810851021.70000
21:415.95913521022.00000
21:425.95913521022.00000
21:435.95913521022.00000
21:515.8605391021.90000
21:525.8605391021.90000
21:535.8605391021.90000
22:015.7612601021.80000
22:025.7612601021.80000
22:035.7612601021.80000
22:115.7626181021.90000
22:125.7626181021.90000
22:135.7626181021.90000
22:215.86110421022.10000
22:225.86110421022.10000
22:235.86110421022.10000
22:315.8610681022.20000
22:325.8610681022.20000
22:335.8610681022.20000
22:415.86101411022.20000
22:425.86101411022.20000
22:435.86101411022.20000
22:515.76201641022.20000
22:525.76201641022.20000
22:535.76201641022.20000
23:015.86102381022.30000
23:025.86102381022.30000
23:035.86102381022.30000
23:115.8620971022.30000
23:125.8620971022.30000
23:135.8620971022.30000
23:215.763213541022.40000
23:225.763213541022.40000
23:235.763213541022.40000
23:315.7625471022.50000
23:325.7625471022.50000
23:335.7625471022.50000
23:415.66202641022.40000
23:425.66202641022.40000
23:435.66202641022.40000
23:515.6620281022.60000
23:525.6620281022.60000
23:535.6620281022.60000
Medie/TOT7.658.913-1018.80
Minime5.2432-1014.6-
Massime11.376403591022.6-