DATO

Medie/TOT8.287.38-1012.422
Minime5.4572-1010.5-
Massime10.796353591015.2-

ORARIO

00:0110.757141621015.20000
00:0210.757141621015.20000
00:0310.757141621015.20000
00:1010.75701641015.00000
00:1110.75701641015.00000
00:1210.75701641015.00000
00:1310.75701641015.00000
00:2010.65831561015.00000
00:2110.65831561015.00000
00:2210.65831561015.00000
00:2310.65831561015.00000
00:3110.55801871014.80000
00:3210.55801871014.80000
00:3310.55801871014.80000
00:4010.55821661014.70000
00:4110.55821661014.70000
00:4210.55821661014.70000
00:4310.55821661014.70000
00:5110.65801661014.60000
00:5210.65801661014.60000
00:5310.65801661014.60000
01:0110.45901651014.50000
01:0210.45901651014.50000
01:0310.45901651014.50000
01:1010.45961651014.40000
01:1110.45961651014.40000
01:1210.45961651014.40000
01:1310.45961651014.40000
01:2010.36001871014.60000
01:2110.36001871014.60000
01:2210.36001871014.60000
01:2310.36001871014.60000
01:3010.26101701014.70000
01:3210.26101701014.70000
01:3310.26101701014.70000
01:4010.26251721014.70000
01:4110.26251721014.70000
01:4210.26251721014.70000
01:4310.26251721014.70000
01:5110.361131381014.30000
01:5210.361131381014.30000
01:5310.361131381014.30000
02:0110.26501691014.00000
02:0210.26501691014.00000
02:0310.26501691014.00000
02:1010.165111671014.20000
02:1110.165111671014.20000
02:1210.165111671014.20000
02:1310.165111671014.20000
02:2010.06601251014.00000
02:2110.06601251014.00000
02:2210.06601251014.00000
02:2310.06601251014.00000
02:309.96951561013.70000
02:319.96951561013.70000
02:329.96951561013.70000
02:339.96951561013.70000
02:409.97061621013.70000
02:419.97061621013.70000
02:439.97061621013.70000
02:519.87061841013.60000
02:529.87061841013.60000
02:539.87061841013.60000
03:019.87181641013.50000
03:029.87181641013.50000
03:039.87181641013.50000
03:109.77431371013.40000
03:119.77431371013.40000
03:129.77431371013.40000
03:139.77431371013.40000
03:229.77421581013.20000
03:239.77421581013.20000
03:319.676111221013.00000
03:329.676111221013.00000
03:339.676111221013.00000
03:409.47761471012.70000
03:419.47761471012.70000
03:429.47761471012.70000
03:439.47761471012.70000
03:509.3806731011.60000
03:529.3806731011.60000
03:539.3806731011.60000
04:019.28381241012.00000
04:039.28381241012.00000
04:109.28363591012.00000
04:119.28363591012.00000
04:129.28363591012.00000
04:139.28363591012.00000
04:209.28483591012.00000
04:219.28483591012.00000
04:229.28483591012.00000
04:239.28483591012.00000
04:309.38551601012.10000
04:329.38551601012.10000
04:339.38551601012.10000
04:409.28561221012.10000
04:419.28561221012.10000
04:429.28561221012.10000
04:439.28561221012.10000
04:519.28781641011.90000
04:529.28781641011.90000
04:539.28781641011.90000
05:009.28781491012.30000
05:019.28781491012.30000
05:029.28781491012.30000
05:039.28781491012.30000
05:109.18861281012.10000
05:119.18861281012.10000
05:129.18861281012.10000
05:139.18861281012.10000
05:209.292111251011.90000
05:219.292111251011.90000
05:229.292111251011.90000
05:239.292111251011.90000
05:319.29261121011.90000
05:329.29261121011.90000
05:339.29261121011.90000
05:409.09233591011.60000.2
05:419.09233591011.60000
05:429.09233591011.60000
05:439.09233591011.60000
05:519.19303591011.50002
05:529.19303591011.50000
05:539.19303591011.50000
06:019.19481361011.60000
06:029.19481361011.60000
06:039.19481361011.60000
06:119.49561721011.40000
06:129.49561721011.40000
06:139.49561721011.40000
06:219.995103591011.30000
06:229.995103591011.30000
06:3110.296181591010.90000.2
06:3210.296181591010.90000
06:3310.296181591010.90000
06:4110.196131651010.70000
06:4210.196131651010.70000
06:4310.196131651010.70000
06:5110.19533591010.70000
06:5210.19533591010.70000
06:5310.19533591010.70000
07:0110.19683591010.50000
07:0210.19683591010.50000
07:0310.19683591010.50000
07:1110.29663591011.00000
07:1210.29663591011.00000
07:1310.29663591011.00000
07:2110.19601821011.30000.8
07:2210.19601821011.30000
07:2310.19601821011.30000
07:319.69602201011.40000
07:329.69602201011.40000
07:339.69602201011.40000
07:409.49651811011.20000
07:419.49651811011.20000
07:429.49651811011.20000
07:439.49651811011.20000
07:519.49603591011.00000
07:529.49603591011.00000
07:539.49603591011.00000
08:019.49601791011.30000
08:029.49601791011.30000
08:039.49601791011.30000
08:119.19602961011.30000
08:129.19602961011.30000
08:139.19602961011.30000
08:218.19623591011.20000
08:228.19623591011.20000
08:238.19623591011.20000
08:317.99603021011.30000
08:327.99603021011.30000
08:337.99603021011.30000
08:417.9963931011.40000
08:427.9963931011.40000
08:437.9963931011.40000
08:517.796391011.40000
08:527.796391011.40000
08:537.796391011.40000
09:017.79603591011.50000
09:027.79603591011.50000
09:037.79603591011.50000
09:117.89602581011.50000
09:127.89602581011.50000
09:137.89602581011.50000
09:217.89602391011.50000
09:227.89602391011.50000
09:237.89602391011.50000
09:318.29603591011.50000.4
09:328.29603591011.50000
09:338.29603591011.50000
09:418.39603591011.50000.8
09:428.39603591011.50000
09:438.39603591011.50000
09:518.19601651011.50000.4
09:528.19601651011.50000
09:538.19601651011.50000
10:018.19601691011.50000.2
10:028.19601691011.50000
10:038.19601691011.50000
10:117.69633591011.70001.4
10:127.69633591011.70000
10:137.69633591011.70000
10:216.79501521011.30002
10:226.79501521011.30000
10:236.79501521011.30000
10:315.79431151011.80001.6
10:325.79431151011.80000
10:335.79431151011.80000
10:405.59518491012.30000.6
10:415.59518491012.30000
10:425.59518491012.30000
10:435.59518491012.30000
10:515.495102221012.50000.4
10:525.495102221012.50000
10:535.495102221012.50000
11:015.495102281012.70000.6
11:025.495102281012.70000
11:035.495102281012.70000
11:115.495162541012.80000.4
11:125.495162541012.80000
11:135.495162541012.80000
11:215.593112911012.70000.4
11:225.593112911012.70000
11:235.593112911012.70000
11:315.59352531012.60000.4
11:325.59352531012.60000
11:335.59352531012.60000
11:415.59451601012.50000.2
11:425.59451601012.50000
11:435.59451601012.50000
11:515.693101731012.00000.2
11:525.693101731012.00000
11:535.693101731012.00000
12:015.69363591012.20000
12:025.69363591012.20000
12:035.69363591012.20000
12:105.79323591012.40000
12:115.79323591012.40000
12:125.79323591012.40000
12:135.79323591012.40000
12:205.6946441012.10000
12:215.6946441012.10000
12:225.6946441012.10000
12:235.6946441012.10000
12:315.99531601012.20000
12:325.99531601012.20000
12:335.99531601012.20000
12:406.39401061012.10000
12:416.39401061012.10000
12:426.39401061012.10000
12:436.39401061012.10000
12:516.5930911011.90000
12:526.5930911011.90000
12:536.5930911011.90000
13:016.79231071011.90000
13:026.79231071011.90000
13:036.79231071011.90000
13:116.99001631012.10000
13:126.99001631012.10000
13:136.99001631012.10000
13:217.49282391012.40000
13:227.49282391012.40000
13:237.49282391012.40000
13:307.69402121012.30000
13:317.69402121012.30000
13:327.69402121012.30000
13:337.69402121012.30000
13:407.69402191012.10000
13:417.69402191012.10000
13:427.69402191012.10000
13:437.69402191012.10000
13:518.19003591011.80000
13:528.19003591011.80000
13:538.19003591011.80000
14:018.78921001011.70000
14:028.78921001011.70000
14:038.78921001011.70000
14:108.78681581011.60000
14:118.78681581011.60000
14:128.78681581011.60000
14:138.78681581011.60000
14:218.7850851011.80000
14:228.7850851011.80000
14:238.7850851011.80000
14:318.382352431011.90000.2
14:328.382352431011.90000
14:338.382352431011.90000
14:417.286132741011.50000
14:427.286132741011.50000
14:437.286132741011.50000
14:517.28303591011.30000
14:527.28303591011.30000
14:537.28303591011.30000
15:017.8835571011.40000
15:027.8835571011.40000
15:037.8835571011.40000
15:107.78733591011.40000
15:117.78733591011.40000
15:127.78733591011.40000
15:137.78733591011.40000
15:217.98601181011.30000
15:227.98601181011.30000
15:237.98601181011.30000
15:318.38751431011.40000
15:328.38751431011.40000
15:338.38751431011.40000
15:418.98431161011.40000
15:428.98431161011.40000
15:438.98431161011.40000
15:519.38131381011.40000
15:529.38131381011.40000
15:539.38131381011.40000
16:019.67962631011.30000.2
16:029.67962631011.30000
16:039.67962631011.30000
16:119.48102171011.40000
16:129.48102171011.40000
16:139.48102171011.40000
16:218.78262411011.40000.4
16:228.78262411011.40000
16:238.78262411011.40000
16:317.98602451011.50000
16:327.98602451011.50000
16:337.98602451011.50000
16:417.78802661011.60000.2
16:427.78802661011.60000
16:437.78802661011.60000
16:517.48952371011.70000.2
16:527.48952371011.70000
16:537.48952371011.70000
17:017.38802711011.70000
17:027.38802711011.70000
17:037.38802711011.70000
17:117.38903591011.70000
17:127.38903591011.70000
17:137.38903591011.70000
17:217.69103591011.70000
17:227.69103591011.70000
17:237.69103591011.70000
17:317.69202101011.70000
17:327.69202101011.70000
17:337.69202101011.70000
17:417.39202521011.90000.4
17:427.39202521011.90000
17:437.39202521011.90000
17:516.893132831011.70001.2
17:526.893132831011.70000
17:536.893132831011.70000
18:016.89402381011.80000.2
18:026.89402381011.80000
18:036.89402381011.80000
18:116.79402661011.70000.6
18:126.79402661011.70000
18:136.79402661011.70000
18:216.99462161011.90000
18:316.99482481012.20000
18:326.99482481012.20000
18:406.493111681011.90000.6
18:426.493111681011.90000
18:506.493101691011.90000.4
18:516.493101691011.90000
18:526.493101691011.90000
18:536.493101691011.90000
19:016.6945351012.00000.2
19:026.6945351012.00000
19:036.6945351012.00000
19:116.79461491011.80000.2
19:126.79461491011.80000
19:136.79461491011.80000
19:216.99502081012.10000.2
19:226.99502081012.10000
19:236.99502081012.10000
19:317.19501771012.00000.4
19:327.19501771012.00000
19:337.19501771012.00000
19:416.89381491012.20000.6
19:426.89381491012.20000
19:436.89381491012.20000
19:516.994103591012.20000.4
19:526.994103591012.20000
19:536.994103591012.20000
20:017.19531851012.20000.4
20:027.19531851012.20000
20:037.19531851012.20000
20:117.194143591012.20000.4
20:127.194143591012.20000
20:137.194143591012.20000
20:217.29562261012.30000
20:227.29562261012.30000
20:237.29562261012.30000
20:317.39563591012.40000.6
20:327.39563591012.40000
20:337.39563591012.40000
20:417.395143591012.50000
20:427.395143591012.50000
20:437.395143591012.50000
20:517.59482491012.60000
20:527.59482491012.60000
20:537.59482491012.60000
21:017.594242411012.70000
21:027.594242411012.70000
21:037.594242411012.70000
21:117.49452211012.80000
21:127.49452211012.80000
21:137.49452211012.80000
21:207.395102381013.10000
21:217.395102381013.10000
21:227.395102381013.10000
21:237.395102381013.10000
21:317.49562331013.20000
21:327.49562331013.20000
21:337.49562331013.20000
21:417.495183591013.20000
21:427.495183591013.20000
21:437.495183591013.20000
21:517.495192331013.20000.2
21:527.495192331013.20000
21:537.495192331013.20000
22:007.39533591013.20000
22:017.39533591013.20000
22:027.39533591013.20000
22:037.39533591013.20000
22:117.39503591013.30000
22:127.39503591013.30000
22:137.39503591013.30000
22:217.495112221013.40000.2
22:227.495112221013.40000
22:237.495112221013.40000
22:317.395142691013.50000
22:327.395142691013.50000
22:337.395142691013.50000
22:407.494142291013.40000
22:417.494142291013.40000
22:427.494142291013.40000
22:437.494142291013.40000
22:517.494102411013.40000
22:527.494102411013.40000
22:537.494102411013.40000
23:007.49563591013.40000.2
23:017.49563591013.40000
23:027.49563591013.40000
23:037.49563591013.40000
23:117.39582251013.40000
23:127.39582251013.40000
23:137.39582251013.40000
23:217.395142311013.30000.2
23:227.395142311013.30000
23:237.395142311013.30000
23:317.39501871013.50000
23:327.39501871013.50000
23:337.39501871013.50000
23:417.39533591013.30000
23:427.39533591013.30000
23:437.39533591013.30000
23:517.495212371013.20000
23:527.495212371013.20000
23:537.495212371013.20000
Medie/TOT8.287.38-1012.422
Minime5.4572-1010.5-
Massime10.796353591015.2-