DATO

Medie/TOT12.361.36-1018.40
Minime9.2442-1016.4-
Massime16.875191681020.8-

ORARIO

00:019.67402011020.70000
00:029.67402011020.70000
00:039.67402011020.70000
00:119.57401991020.70000
00:129.57401991020.70000
00:139.57401991020.70000
00:219.47501591020.80000
00:229.47501591020.80000
00:239.47501591020.80000
00:319.47331661020.70000
00:329.47331661020.70000
00:339.47331661020.70000
00:409.57101531020.70000
00:419.57101531020.70000
00:429.57101531020.70000
00:439.57101531020.70000
00:519.66701731020.60000
00:529.66701731020.60000
00:539.66701731020.60000
01:019.76401891020.50000
01:029.76401891020.50000
01:039.76401891020.50000
01:119.86302011020.50000
01:129.86302011020.50000
01:139.86302011020.50000
01:219.76402011020.50000
01:229.76402011020.50000
01:239.76402011020.50000
01:319.66102021020.40000
01:329.66102021020.40000
01:339.66102021020.40000
01:409.75902281020.30000
01:419.75902281020.30000
01:429.75902281020.30000
01:439.75902281020.30000
01:519.75902221020.30000
01:529.75902221020.30000
01:539.75902221020.30000
02:009.65802201020.30000
02:019.65802201020.30000
02:029.65802201020.30000
02:039.65802201020.30000
02:109.55802201020.30000
02:129.55802201020.30000
02:139.55802201020.30000
02:209.45702211020.20000
02:219.45702211020.20000
02:229.45702211020.20000
02:239.45702211020.20000
02:319.65702201020.10000
02:329.65702201020.10000
02:339.65702201020.10000
02:419.85402131020.00000
02:429.85402131020.00000
02:439.85402131020.00000
02:509.85502131019.90000
02:529.85502131019.90000
02:539.85502131019.90000
03:019.85602141019.70000
03:029.85602141019.70000
03:039.85602141019.70000
03:109.9568491019.60000
03:119.9568491019.60000
03:129.9568491019.60000
03:139.9568491019.60000
03:2110.05651901019.50000
03:2210.05651901019.50000
03:2310.05651901019.50000
03:3110.05782311019.50000
03:3210.05782311019.50000
03:3310.05782311019.50000
03:4110.05601721019.40000
03:4210.05601721019.40000
03:4310.05601721019.40000
03:519.9550761019.20000
03:529.9550761019.20000
03:539.9550761019.20000
04:019.95511571019.10000
04:029.95511571019.10000
04:039.95511571019.10000
04:109.9558241019.10000
04:119.9558241019.10000
04:129.9558241019.10000
04:139.9558241019.10000
04:2110.1560681019.20000
04:2210.1560681019.20000
04:2310.1560681019.20000
04:319.95801681019.20000
04:329.95801681019.20000
04:339.95801681019.20000
04:409.75901891019.10000
04:419.75901891019.10000
04:429.75901891019.10000
04:439.75901891019.10000
04:519.65702091019.00000
04:529.65702091019.00000
04:539.65702091019.00000
05:019.65801911018.90000
05:029.65801911018.90000
05:039.65801911018.90000
05:119.65901681018.80000
05:129.65901681018.80000
05:139.65901681018.80000
05:219.55902341018.70000
05:229.55902341018.70000
05:239.55902341018.70000
05:319.55851851018.60000
05:329.55851851018.60000
05:339.55851851018.60000
05:409.45861851018.70000
05:419.45861851018.70000
05:429.45861851018.70000
05:439.45861851018.70000
05:519.35961971018.60000
05:529.35961971018.60000
05:539.35961971018.60000
06:019.35801411018.50000
06:029.35801411018.50000
06:039.35801411018.50000
06:119.25801351018.50000
06:129.25801351018.50000
06:139.25801351018.50000
06:219.2590521018.40000
06:229.2590521018.40000
06:239.2590521018.40000
06:319.2596771018.40000
06:329.2596771018.40000
06:339.2596771018.40000
06:409.3608391018.40000
06:419.3608391018.40000
06:429.3608391018.40000
06:439.3608391018.40000
06:519.4600761018.50000
06:529.4600761018.50000
06:539.4600761018.50000
07:019.561111991018.50000
07:029.561111991018.50000
07:039.561111991018.50000
07:109.7615941018.60000
07:119.7615941018.60000
07:129.7615941018.60000
07:139.7615941018.60000
07:219.66151751018.50000
07:229.66151751018.50000
07:239.66151751018.50000
07:319.76121641018.50000
07:329.76121641018.50000
07:339.76121641018.50000
07:4110.16061661018.60000
07:4210.16061661018.60000
07:4310.16061661018.60000
07:5110.26061451018.60000
07:5210.26061451018.60000
07:5310.26061451018.60000
08:0110.55981841018.80000
08:0210.55981841018.80000
08:0310.55981841018.80000
08:1010.75951711018.70000
08:1110.75951711018.70000
08:1210.75951711018.70000
08:1310.75951711018.70000
08:2011.15751721018.70000
08:2111.15751721018.70000
08:2211.15751721018.70000
08:2311.15751721018.70000
08:3111.35621221018.70000
08:3211.35621221018.70000
08:3311.35621221018.70000
08:4111.35752891018.80000
08:4211.35752891018.80000
08:4311.35752891018.80000
08:5111.6560481018.70000
08:5211.6560481018.70000
08:5311.6560481018.70000
09:0111.25716441018.70000
09:0211.25716441018.70000
09:0311.25716441018.70000
09:1111.25818111018.80000
09:1211.25818111018.80000
09:1311.25818111018.80000
09:2111.35710531018.90000
09:2211.35710531018.90000
09:2311.35710531018.90000
09:3011.6578561018.80000
09:3211.6578561018.80000
09:3311.6578561018.80000
09:4111.9570711018.90000
09:4211.9570711018.90000
09:4311.9570711018.90000
09:5112.35651181019.00000
09:5212.35651181019.00000
09:5312.35651181019.00000
10:0112.7558801019.10000
10:0212.7558801019.10000
10:0312.7558801019.10000
10:1112.75519501019.10000
10:1212.75519501019.10000
10:1312.75519501019.10000
10:2112.8540571019.20000
10:2212.8540571019.20000
10:2312.8540571019.20000
10:3113.2548621019.20000
10:3213.2548621019.20000
10:3313.2548621019.20000
10:4013.45301271019.10000
10:4113.45301271019.10000
10:4213.45301271019.10000
10:4313.45301271019.10000
10:5113.95301081019.20000
10:5213.95301081019.20000
10:5313.95301081019.20000
11:0114.2520211019.40000
11:0214.2520211019.40000
11:0314.2520211019.40000
11:1014.0520391019.50000
11:1114.0520391019.50000
11:1214.0520391019.50000
11:1314.0520391019.50000
11:2114.65003541019.40000
11:2214.65003541019.40000
11:2314.65003541019.40000
11:3115.14423351019.30000
11:3215.14423351019.30000
11:3315.14423351019.30000
11:4115.2460191019.40000
11:4215.2460191019.40000
11:4315.2460191019.40000
11:5115.25321261019.30000
11:5215.25321261019.30000
11:5315.25321261019.30000
12:0015.25402181019.10000
12:0115.25402181019.10000
12:0215.25402181019.10000
12:0315.25402181019.10000
12:1115.25801391019.10000
12:1215.25801391019.10000
12:1315.25801391019.10000
12:2114.95851561019.00000
12:2214.95851561019.00000
12:2314.95851561019.00000
12:3115.25751821018.90000
12:3215.25751821018.90000
12:3315.25751821018.90000
12:4015.15821681018.90000
12:4115.15821681018.90000
12:4215.15821681018.90000
12:4315.15821681018.90000
12:5114.76201661018.90000
12:5214.76201661018.90000
12:5314.76201661018.90000
13:0114.86531811018.80000
13:0214.86531811018.80000
13:0314.86531811018.80000
13:1014.86602021018.70000
13:1114.86602021018.70000
13:1214.86602021018.70000
13:1314.86602021018.70000
13:2115.46401911018.70000
13:2215.46401911018.70000
13:2315.46401911018.70000
13:3015.66501791018.60000
13:3215.66501791018.60000
13:3315.66501791018.60000
13:4115.66601531018.50000
13:4215.66601531018.50000
13:4315.66601531018.50000
13:5115.86722071018.60000
13:5215.86722071018.60000
13:5315.86722071018.60000
14:0115.07202191018.50000
14:0215.07202191018.50000
14:0315.07202191018.50000
14:1014.67201531018.40000
14:1114.67201531018.40000
14:1214.67201531018.40000
14:1314.67201531018.40000
14:2114.67201771018.30000
14:2214.67201771018.30000
14:2314.67201771018.30000
14:3114.872101791018.10000
14:3214.872101791018.10000
14:3314.872101791018.10000
14:4115.76901901017.90000
14:4215.76901901017.90000
14:4315.76901901017.90000
14:5115.76702401017.90000
14:5215.76702401017.90000
14:5315.76702401017.90000
15:0115.56701691017.70000
15:0215.56701691017.70000
15:0315.56701691017.70000
15:1115.76631681017.60000
15:1215.76631681017.60000
15:1315.76631681017.60000
15:2115.86402181017.50000
15:2215.86402181017.50000
15:2315.86402181017.50000
15:3115.66351161017.30000
15:3215.66351161017.30000
15:3315.66351161017.30000
15:4116.2643251017.20000
15:4216.2643251017.20000
15:4316.2643251017.20000
15:5116.26101121017.20000
15:5216.26101121017.20000
15:5316.26101121017.20000
16:0115.8610551017.10000
16:0215.8610551017.10000
16:0315.8610551017.10000
16:1115.4620431016.90000
16:1215.4620431016.90000
16:1315.4620431016.90000
16:2115.66001341016.70000
16:2215.66001341016.70000
16:2315.66001341016.70000
16:3115.85801291016.70000
16:3215.85801291016.70000
16:3315.85801291016.70000
16:4116.25762171016.70000
16:4216.25762171016.70000
16:4316.25762171016.70000
16:5116.3570391016.50000
16:5216.3570391016.50000
16:5316.3570391016.50000
17:0116.65602161016.40000
17:0216.65602161016.40000
17:0316.65602161016.40000
17:1016.45702071016.40000
17:1116.45702071016.40000
17:1216.45702071016.40000
17:1316.45702071016.40000
17:2116.85601731016.40000
17:2216.85601731016.40000
17:2316.85601731016.40000
17:3116.45763591016.40000
17:3216.45763591016.40000
17:3316.45763591016.40000
17:4115.76111541016.40000
17:4215.76111541016.40000
17:4315.76111541016.40000
17:5115.16363541016.40000
17:5215.16363541016.40000
17:5315.16363541016.40000
18:0114.8630631016.40000
18:0214.8630631016.40000
18:0314.8630631016.40000
18:1114.9630601016.60000
18:1214.9630601016.60000
18:1314.9630601016.60000
18:2115.06101271016.60000
18:2215.06101271016.60000
18:2315.06101271016.60000
18:3114.76301581016.80000
18:3214.76301581016.80000
18:3314.76301581016.80000
18:4114.36501391016.70000
18:4214.36501391016.70000
18:4314.36501391016.70000
18:5113.96701531016.70000
18:5213.96701531016.70000
18:5313.96701531016.70000
19:0113.76701391016.70000
19:0213.76701391016.70000
19:0313.76701391016.70000
19:1113.56701261016.70000
19:1213.56701261016.70000
19:1313.56701261016.70000
19:2113.36701681016.70000
19:2213.36701681016.70000
19:2313.36701681016.70000
19:3113.16701981016.70000
19:3213.16701981016.70000
19:3313.16701981016.70000
19:4112.96801991016.80000
19:4212.96801991016.80000
19:4312.96801991016.80000
19:5112.86802161016.90000
19:5212.86802161016.90000
19:5312.86802161016.90000
20:0112.76701641016.90000
20:0212.76701641016.90000
20:0312.76701641016.90000
20:1112.56801201017.00000
20:1212.56801201017.00000
20:1312.56801201017.00000
20:2112.36932221017.10000
20:2212.36932221017.10000
20:2312.36932221017.10000
20:3112.36901801017.20000
20:3212.36901801017.20000
20:3312.36901801017.20000
20:4112.27061431017.30000
20:4212.27061431017.30000
20:4312.27061431017.30000
20:5112.27131451017.40000
20:5212.27131451017.40000
20:5312.27131451017.40000
21:0112.1720481017.40000
21:0212.1720481017.40000
21:0312.1720481017.40000
21:1112.07121851017.60000
21:1212.07121851017.60000
21:1312.07121851017.60000
21:2111.97201871017.60000
21:2211.97201871017.60000
21:2311.97201871017.60000
21:3111.87201991017.50000
21:3211.87201991017.50000
21:3311.87201991017.50000
21:4111.97002681017.60000
21:4211.97002681017.60000
21:4311.97002681017.60000
21:5111.87052041017.60000
21:5211.87052041017.60000
21:5311.87052041017.60000
22:0111.77081951017.60000
22:0211.77081951017.60000
22:0311.77081951017.60000
22:1111.76831791017.70000
22:1211.76831791017.70000
22:1311.76831791017.70000
22:2111.86602251017.70000
22:2211.86602251017.70000
22:2311.86602251017.70000
22:3111.868101861017.70000
22:3211.868101861017.70000
22:3311.868101861017.70000
22:4111.76721831017.60000
22:4211.76721831017.60000
22:4311.76721831017.60000
22:5111.86501961017.60000
22:5211.86501961017.60000
22:5311.86501961017.60000
23:0111.76461951017.60000
23:0211.76461951017.60000
23:0311.76461951017.60000
23:1111.76131681017.60000
23:1211.76131681017.60000
23:1311.76131681017.60000
23:2111.76131831017.70000
23:2211.76131831017.70000
23:2311.76131831017.70000
23:3111.66031921017.70000
23:3211.66031921017.70000
23:3311.66031921017.70000
23:4111.55731931017.70000
23:4211.55731931017.70000
23:4311.55731931017.70000
23:5111.55502001017.70000
23:5211.55502001017.70000
23:5311.55502001017.70000
Medie/TOT12.361.36-1018.40
Minime9.2442-1016.4-
Massime16.875191681020.8-