DATO

Medie/TOT11.366.26.1-1021.60
Minime9.3472-1020.6-
Massime15.18718621023.1-

ORARIO

00:0110.27402291022.30000
00:0210.27402291022.30000
00:0310.27402291022.30000
00:1010.17502201022.30000
00:1110.17502201022.30000
00:1210.17502201022.30000
00:1310.17502201022.30000
00:219.97801621022.20000
00:229.97801621022.20000
00:239.97801621022.20000
00:319.6830141022.10000
00:329.6830141022.10000
00:339.6830141022.10000
00:419.58501291022.10000
00:429.58501291022.10000
00:439.58501291022.10000
00:519.5850271022.10000
00:529.5850271022.10000
00:539.5850271022.10000
01:019.58501041022.00000
01:029.58501041022.00000
01:039.58501041022.00000
01:119.48501521021.90000
01:129.48501521021.90000
01:139.48501521021.90000
01:219.4860531021.80000
01:229.4860531021.80000
01:239.4860531021.80000
01:309.486081021.80000
01:319.486081021.80000
01:329.486081021.80000
01:339.486081021.80000
01:409.48602581021.70000
01:419.48602581021.70000
01:429.48602581021.70000
01:439.48602581021.70000
01:519.58501491021.70000
01:529.58501491021.70000
01:539.58501491021.70000
02:009.6850731021.60000
02:029.6850731021.60000
02:039.6850731021.60000
02:119.5850291021.50000
02:129.5850291021.50000
02:139.5850291021.50000
02:219.5850271021.50000
02:229.5850271021.50000
02:239.5850271021.50000
02:319.6840231021.30000
02:339.6840231021.30000
02:419.7820251021.40000
02:429.7820251021.40000
02:439.7820251021.40000
02:519.8820371021.50000
02:529.8820371021.50000
02:539.8820371021.50000
03:019.8810371021.40000
03:029.8810371021.40000
03:039.8810371021.40000
03:109.9810161021.50000
03:119.9810161021.50000
03:129.9810161021.50000
03:139.9810161021.50000
03:2110.1800291021.50000
03:2210.1800291021.50000
03:2310.1800291021.50000
03:3110.4780611021.50000
03:3210.4780611021.50000
03:3310.4780611021.50000
03:4110.6690621021.30000
03:4210.6690621021.30000
03:4310.6690621021.30000
03:5110.6670631021.30000
03:5210.6670631021.30000
03:5310.6670631021.30000
04:0110.4700621021.30000
04:0210.4700621021.30000
04:0310.4700621021.30000
04:1010.2690621021.20000
04:1110.2690621021.20000
04:1210.2690621021.20000
04:1310.2690621021.20000
04:2110.1620621021.20000
04:2210.1620621021.20000
04:2310.1620621021.20000
04:3110.3580631021.20000
04:3210.3580631021.20000
04:3310.3580631021.20000
04:4010.4550621021.20000
04:4110.4550621021.20000
04:4210.4550621021.20000
04:4310.4550621021.20000
04:5110.4560631021.30000
04:5210.4560631021.30000
04:5310.4560631021.30000
05:0110.4570431021.30000
05:0210.4570431021.30000
05:0310.4570431021.30000
05:1110.6570481021.30000
05:1210.6570481021.30000
05:1310.6570481021.30000
05:2110.5630381021.40000
05:2210.5630381021.40000
05:2310.5630381021.40000
05:3110.36303421021.40000
05:3210.36303421021.40000
05:3310.36303421021.40000
05:4010.3590721021.30000
05:4110.3590721021.30000
05:4210.3590721021.30000
05:4310.3590721021.30000
05:5110.2580731021.30000
05:5210.2580731021.30000
05:5310.2580731021.30000
06:0110.06001201021.30000
06:0210.06001201021.30000
06:0310.06001201021.30000
06:109.8590411021.30000
06:119.8590411021.30000
06:129.8590411021.30000
06:139.8590411021.30000
06:219.65910921021.30000
06:229.65910921021.30000
06:239.65910921021.30000
06:319.4615371021.40000
06:329.4615371021.40000
06:339.4615371021.40000
06:419.4610851021.50000
06:429.4610851021.50000
06:439.4610851021.50000
06:519.36111911021.40000
06:529.36111911021.40000
06:539.36111911021.40000
07:019.460111291021.50000
07:029.460111291021.50000
07:039.460111291021.50000
07:109.46083161021.50000
07:119.46083161021.50000
07:129.46083161021.50000
07:139.46083161021.50000
07:219.5605691021.60000
07:229.5605691021.60000
07:239.5605691021.60000
07:319.7610481021.70000
07:329.7610481021.70000
07:339.7610481021.70000
07:409.8612731021.80000
07:419.8612731021.80000
07:429.8612731021.80000
07:439.8612731021.80000
07:519.8628691021.80000
07:529.8628691021.80000
07:539.8628691021.80000
08:0110.1595611021.80000
08:0210.1595611021.80000
08:0310.1595611021.80000
08:1010.15901211021.90000
08:1110.15901211021.90000
08:1210.15901211021.90000
08:1310.15901211021.90000
08:2110.3583581022.00000
08:2210.3583581022.00000
08:2310.3583581022.00000
08:3110.2582911022.00000
08:3210.2582911022.00000
08:3310.2582911022.00000
08:4010.25721091022.00000
08:4110.25721091022.00000
08:4210.25721091022.00000
08:4310.25721091022.00000
08:5110.258131061022.00000
08:5210.258131061022.00000
08:5310.258131061022.00000
09:0110.2588661022.00000
09:0210.2588661022.00000
09:0310.2588661022.00000
09:1010.259131211022.10000
09:1110.259131211022.10000
09:1210.259131211022.10000
09:1310.259131211022.10000
09:2110.35913811022.20000
09:2210.35913811022.20000
09:2310.35913811022.20000
09:3110.26051051022.20000
09:3210.26051051022.20000
09:3310.26051051022.20000
09:4010.3603851022.40000
09:4110.3603851022.40000
09:4210.3603851022.40000
09:4310.3603851022.40000
09:5010.36051021022.40000
09:5110.36051021022.40000
09:5210.36051021022.40000
09:5310.36051021022.40000
10:0110.36131221022.60000
10:0210.36131221022.60000
10:0310.36131221022.60000
10:1010.46161061022.70000
10:1110.46161061022.70000
10:1210.46161061022.70000
10:1310.46161061022.70000
10:2110.66181021022.80000
10:2210.66181021022.80000
10:2310.66181021022.80000
10:3110.76131291023.00000
10:3210.76131291023.00000
10:3310.76131291023.00000
10:4011.16151221023.00000
10:4111.16151221023.00000
10:4211.16151221023.00000
10:4311.16151221023.00000
10:5111.460181061023.00000
10:5211.460181061023.00000
10:5311.460181061023.00000
11:0111.3608941023.00000
11:0211.3608941023.00000
11:0311.3608941023.00000
11:1011.360131001023.10000
11:1111.360131001023.10000
11:1211.360131001023.10000
11:1311.360131001023.10000
11:2111.76031201023.00000
11:2211.76031201023.00000
11:2311.76031201023.00000
11:3111.85861341023.00000
11:3211.85861341023.00000
11:3311.85861341023.00000
11:4012.05901201023.00000
11:4112.05901201023.00000
11:4212.05901201023.00000
11:4312.05901201023.00000
11:5112.15761431023.00000
11:5212.15761431023.00000
11:5312.15761431023.00000
12:0112.25821071023.10000
12:0212.25821071023.10000
12:0312.25821071023.10000
12:1112.35601001023.10000
12:1212.35601001023.10000
12:1312.35601001023.10000
12:2112.65831631023.00000
12:2212.65831631023.00000
12:2312.65831631023.00000
12:3012.75501011023.00000
12:3112.75501011023.00000
12:3212.75501011023.00000
12:3312.75501011023.00000
12:4012.75661331022.80000
12:4112.75661331022.80000
12:4212.75661331022.80000
12:4312.75661331022.80000
12:5013.257181141022.70000
12:5113.257181141022.70000
12:5213.257181141022.70000
12:5313.257181141022.70000
13:0113.15161151022.70000
13:0213.15161151022.70000
13:0313.15161151022.70000
13:1013.45101611022.60000
13:1113.45101611022.60000
13:1213.45101611022.60000
13:1313.45101611022.60000
13:2113.35031231022.60000
13:2213.35031231022.60000
13:2313.35031231022.60000
13:3113.35101591022.50000
13:3213.35101591022.50000
13:3313.35101591022.50000
13:4013.35301741022.60000
13:4113.35301741022.60000
13:4213.35301741022.60000
13:4313.35301741022.60000
13:5113.25701361022.50000
13:5213.25701361022.50000
13:5313.25701361022.50000
14:0113.35601431022.30000
14:0213.35601431022.30000
14:0313.35601431022.30000
14:1013.85501071022.30000
14:1013.85501071022.30000
14:1113.85501071022.30000
14:1213.85501071022.30000
14:1313.85501071022.30000
14:2113.95301491022.20000
14:2213.95301491022.20000
14:2313.95301491022.20000
14:3114.65201211022.10000
14:3214.65201211022.10000
14:3314.65201211022.10000
14:4014.84921281022.00000
14:4114.84921281022.00000
14:4214.84921281022.00000
14:4314.84921281022.00000
14:5114.94902061022.00000
14:5214.94902061022.00000
14:5314.94902061022.00000
15:0115.15001641021.80000
15:0315.15001641021.80000
15:1014.9470661021.70000
15:1114.9470661021.70000
15:1214.9470661021.70000
15:1314.9470661021.70000
15:2114.95702351021.70000
15:2214.95702351021.70000
15:2314.95702351021.70000
15:3114.45901961021.60000
15:3214.45901961021.60000
15:3314.45901961021.60000
15:4014.26001871021.50000
15:4114.26001871021.50000
15:4214.26001871021.50000
15:4314.26001871021.50000
15:5114.55881971021.30000
15:5214.55881971021.30000
15:5314.55881971021.30000
16:0114.65701641021.10000
16:0214.65701641021.10000
16:0314.65701641021.10000
16:1014.4570831021.10000
16:1114.4570831021.10000
16:1214.4570831021.10000
16:1314.4570831021.10000
16:2114.457041021.10000
16:2214.457041021.10000
16:2314.457041021.10000
16:3114.35662561021.00000
16:3214.35662561021.00000
16:3314.35662561021.00000
16:4014.2580731020.90000
16:4114.2580731020.90000
16:4214.2580731020.90000
16:4314.2580731020.90000
16:5014.55803591020.90000
16:5114.55803591020.90000
16:5214.55803591020.90000
16:5314.55803591020.90000
17:0114.65832751020.90000
17:0214.65832751020.90000
17:0314.65832751020.90000
17:1014.16052131020.90000
17:1114.16052131020.90000
17:1214.16052131020.90000
17:1314.16052131020.90000
17:2013.76001871020.80000
17:2113.76001871020.80000
17:2213.76001871020.80000
17:2313.76001871020.80000
17:3113.4590581020.80000
17:3213.4590581020.80000
17:3313.4590581020.80000
17:4013.55832251020.80000
17:4113.55832251020.80000
17:4213.55832251020.80000
17:4313.55832251020.80000
17:5113.65752711021.00000
17:5213.65752711021.00000
17:5313.65752711021.00000
18:0013.25802281021.00000
18:0113.25802281021.00000
18:0213.25802281021.00000
18:0313.25802281021.00000
18:1012.85962391020.90000
18:1112.85962391020.90000
18:1212.85962391020.90000
18:1312.85962391020.90000
18:2012.85951941020.80000
18:2112.85951941020.80000
18:2212.85951941020.80000
18:2312.85951941020.80000
18:3012.95882281020.90000
18:3112.95882281020.90000
18:3212.95882281020.90000
18:3312.95882281020.90000
18:4012.76002561020.80000
18:4112.76002561020.80000
18:4212.76002561020.80000
18:4312.76002561020.80000
18:5012.36302371020.70000
18:5112.36302371020.70000
18:5212.36302371020.70000
18:5312.36302371020.70000
19:0012.26731141020.70000
19:0112.26731141020.70000
19:0212.26731141020.70000
19:0312.26731141020.70000
19:1011.97261031020.60000
19:1111.97261031020.60000
19:1211.97261031020.60000
19:1311.97261031020.60000
19:2111.6773561020.70000
19:2211.6773561020.70000
19:2311.6773561020.70000
19:3111.4792751020.60000
19:3211.4792751020.60000
19:3311.4792751020.60000
19:4011.38001251020.60000
19:4111.38001251020.60000
19:4211.38001251020.60000
19:4311.38001251020.60000
19:5111.28101251020.70000
19:5211.28101251020.70000
19:5311.28101251020.70000
20:0111.1820661020.80000
20:0211.1820661020.80000
20:0311.1820661020.80000
20:1110.9830661020.90000
20:1210.9830661020.90000
20:1310.9830661020.90000
20:2110.7830901020.80000
20:2210.7830901020.80000
20:2310.7830901020.80000
20:3110.68301081020.80000
20:3210.68301081020.80000
20:3310.68301081020.80000
20:4110.68201681020.90000
20:4210.68201681020.90000
20:4310.68201681020.90000
20:5110.4830751021.10000
20:5210.4830751021.10000
20:5310.4830751021.10000
21:0110.3840741021.00000
21:0210.3840741021.00000
21:0310.3840741021.00000
21:1010.38401661021.20000
21:1110.38401661021.20000
21:1210.38401661021.20000
21:1310.38401661021.20000
21:2110.18401661021.30000
21:2210.18401661021.30000
21:2310.18401661021.30000
21:3110.08501681021.30000
21:3310.08501681021.30000
21:419.98601531021.30000
21:429.98601531021.30000
21:439.98601531021.30000
21:519.88601581021.30000
21:529.88601581021.30000
21:539.88601581021.30000
22:019.88601711021.30000
22:029.88601711021.30000
22:039.88601711021.30000
22:119.78601721021.30000
22:129.78601721021.30000
22:139.78601721021.30000
22:219.68701761021.20000
22:229.68701761021.20000
22:239.68701761021.20000
22:319.5860891021.00000
22:329.5860891021.00000
22:339.5860891021.00000
22:419.48651931021.00000
22:429.48651931021.00000
22:439.48651931021.00000
22:519.5835971021.00000
22:529.5835971021.00000
22:539.5835971021.00000
23:019.58131431021.10000
23:029.58131431021.10000
23:039.58131431021.10000
23:119.67802081021.00000
23:129.67802081021.00000
23:139.67802081021.00000
23:219.87651701021.10000
23:229.87651701021.10000
23:239.87651701021.10000
23:319.87751641020.90000
23:329.87751641020.90000
23:339.87751641020.90000
23:419.77402201020.80000
23:429.77402201020.80000
23:439.77402201020.80000
23:519.77502011020.80000
23:529.77502011020.80000
23:539.77502011020.80000
Medie/TOT11.366.26.1-1021.60
Minime9.3472-1020.6-
Massime15.18718621023.1-