DATO

Medie/TOT7.683.413.5-10063.6
Minime5.8662-1002.7-
Massime9.597393591013.7-

ORARIO

00:019.19781951013.70000
00:029.19781951013.70000
00:039.19781951013.70000
00:119.19703591013.70000
00:129.19703591013.70000
00:139.19703591013.70000
00:219.19701011013.50000.2
00:229.19701011013.50000
00:239.19701011013.50000
00:318.89701041013.40000
00:328.89701041013.40000
00:338.89701041013.40000
00:418.89732381013.30000
00:428.89732381013.30000
00:438.89732381013.30000
00:518.89631441013.30000
00:528.89631441013.30000
00:538.89631441013.30000
01:018.89631411013.30000
01:028.89631411013.30000
01:038.89631411013.30000
01:118.89621041013.20000
01:128.89621041013.20000
01:138.89621041013.20000
01:218.89653591013.20000
01:228.89653591013.20000
01:238.89653591013.20000
01:328.8968871012.90000
01:338.8968871012.90000
01:418.8960621012.50000
01:428.8960621012.50000
01:438.8960621012.50000
01:518.99601641012.20000
01:528.99601641012.20000
01:538.99601641012.20000
02:018.896133591011.80000
02:028.896133591011.80000
02:038.896133591011.80000
02:118.995161471011.60000
02:128.995161471011.60000
02:138.995161471011.60000
02:218.89461801011.40000
02:228.89461801011.40000
02:238.89461801011.40000
02:318.89432861011.10000
02:328.89432861011.10000
02:338.89432861011.10000
02:418.995143141011.30000
02:428.995143141011.30000
02:438.995143141011.30000
02:519.095102681010.90000
02:529.095102681010.90000
02:539.095102681010.90000
03:019.19432831011.40000
03:029.19432831011.40000
03:039.19432831011.40000
03:119.29352831010.70000
03:129.29352831010.70000
03:139.29352831010.70000
03:219.19482151010.50000
03:229.19482151010.50000
03:239.19482151010.50000
03:319.19482651010.30000
03:329.19482651010.30000
03:339.19482651010.30000
03:419.195111931010.30000
03:429.195111931010.30000
03:439.195111931010.30000
03:439.195111931010.30000
03:519.19562311010.40000
03:529.19562311010.40000
03:539.19562311010.40000
04:019.095103591010.10000
04:029.095103591010.10000
04:039.095103591010.10000
04:119.195112611010.00000
04:129.195112611010.00000
04:139.195112611010.00000
04:219.095133461010.10000
04:229.095133461010.10000
04:239.095133461010.10000
04:319.195133591009.90000
04:329.195133591009.90000
04:339.195133591009.90000
04:418.994233591009.80000
04:428.994233591009.80000
04:438.994233591009.80000
04:518.99652031009.50000
04:528.99652031009.50000
04:538.99652031009.50000
05:018.996132221009.40000
05:028.996132221009.40000
05:038.996132221009.40000
05:119.481162391008.80000
05:129.481162391008.80000
05:139.481162391008.80000
05:219.582192221008.60000.2
05:229.582192221008.60000
05:239.582192221008.60000
05:319.286163591008.50000
05:329.286163591008.50000
05:339.286163591008.50000
05:418.794143591008.30000
05:428.794143591008.30000
05:438.794143591008.30000
05:518.796132281008.10000
05:528.796132281008.10000
05:538.796132281008.10000
06:018.695183591008.00000
06:028.695183591008.00000
06:038.695183591008.00000
06:118.595162681007.50000
06:128.595162681007.50000
06:138.595162681007.50000
06:218.59183591007.60000
06:228.59183591007.60000
06:238.59183591007.60000
06:318.594272061007.30000
06:328.594272061007.30000
06:338.594272061007.30000
06:418.489163591006.90000
06:428.489163591006.90000
06:438.489163591006.90000
06:518.490342331006.50000
06:528.490342331006.50000
06:538.490342331006.50000
07:018.292392371006.40000
07:028.292392371006.40000
07:038.292392371006.40000
07:118.193193591006.20000
07:128.193193591006.20000
07:138.193193591006.20000
07:217.892162131006.20000
07:227.892162131006.20000
07:237.892162131006.20000
07:317.79462281006.10000
07:327.79462281006.10000
07:337.79462281006.10000
07:417.493103591006.10000.6
07:427.493103591006.10000
07:437.493103591006.10000
07:517.39053591005.90000
07:527.39053591005.90000
07:537.39053591005.90000
08:016.992143591005.90000
08:026.992143591005.90000
08:036.992143591005.90000
08:117.083181991005.80000.2
08:127.083181991005.80000
08:137.083181991005.80000
08:217.078213591005.70000
08:227.078213591005.70000
08:237.078213591005.70000
08:317.27614341005.90000
08:327.27614341005.90000
08:337.27614341005.90000
08:417.4748951005.80000
08:427.4748951005.80000
08:437.4748951005.80000
08:517.47563591005.80000
08:527.47563591005.80000
08:537.47563591005.80000
09:017.476111781006.00000
09:027.476111781006.00000
09:037.476111781006.00000
09:117.774193591005.20000
09:127.774193591005.20000
09:137.774193591005.20000
09:217.870113591005.60000
09:227.870113591005.60000
09:237.870113591005.60000
09:317.86981471005.20000
09:327.86981471005.20000
09:337.86981471005.20000
09:417.276133591005.30000
09:427.276133591005.30000
09:437.276133591005.30000
09:517.674132601005.40000
09:527.674132601005.40000
09:537.674132601005.40000
10:017.67513411005.70000
10:027.67513411005.70000
10:037.67513411005.70000
10:116.87910851005.30000
10:126.87910851005.30000
10:136.87910851005.30000
10:216.287133591005.60000.2
10:226.287133591005.60000
10:236.287133591005.60000
10:315.98733591005.10000
10:325.98733591005.10000
10:335.98733591005.10000
10:416.288163591004.80000
10:426.288163591004.80000
10:436.288163591004.80000
10:515.98716311004.70000.2
10:525.98716311004.70000
10:535.98716311004.70000
11:016.287162391004.60000.2
11:026.287162391004.60000
11:036.287162391004.60000
11:116.18831061004.40000
11:126.18831061004.40000
11:136.18831061004.40000
11:215.888103591003.90000.2
11:225.888103591003.90000
11:235.888103591003.90000
11:316.686103591003.90000.2
11:326.686103591003.90000
11:336.686103591003.90000
11:416.88363591004.20000
11:426.88363591004.20000
11:436.88363591004.20000
11:517.682103591003.70000
11:527.682103591003.70000
11:537.682103591003.70000
12:017.476271091003.90000
12:027.476271091003.90000
12:037.476271091003.90000
12:117.876133591003.30000
12:127.876133591003.30000
12:137.876133591003.30000
12:217.97510801003.60000
12:227.97510801003.60000
12:237.97510801003.60000
12:318.37421861003.50000
12:328.37421861003.50000
12:338.37421861003.50000
12:418.47231841003.60000
12:428.47231841003.60000
12:438.47231841003.60000
12:518.37518601003.70000
12:528.37518601003.70000
12:538.37518601003.70000
13:017.876111191004.20000
13:027.876111191004.20000
13:037.876111191004.20000
13:117.874133591004.60000
13:127.874133591004.60000
13:137.874133591004.60000
13:218.0750791004.30000
13:228.0750791004.30000
13:238.0750791004.30000
13:317.478183591004.10000
13:327.478183591004.10000
13:337.478183591004.10000
13:417.680181081003.80000
13:427.680181081003.80000
13:437.680181081003.80000
13:517.38116891003.50000.2
13:527.38116891003.50000
13:537.38116891003.50000
14:017.678131081003.40000
14:027.678131081003.40000
14:037.678131081003.40000
14:117.87713681003.70000
14:127.87713681003.70000
14:137.87713681003.70000
14:217.8760901003.70000
14:227.8760901003.70000
14:237.8760901003.70000
14:317.68081001003.40000
14:327.68081001003.40000
14:337.68081001003.40000
14:417.77763591003.70000
14:427.77763591003.70000
14:437.77763591003.70000
14:517.97683591003.70000
14:527.97683591003.70000
14:537.97683591003.70000
15:018.179111541004.00000
15:028.179111541004.00000
15:038.179111541004.00000
15:117.477103591003.20000.2
15:127.477103591003.20000
15:137.477103591003.20000
15:217.47483591003.50000
15:227.47483591003.50000
15:237.47483591003.50000
15:317.37263321003.50000
15:327.37263321003.50000
15:337.37263321003.50000
15:417.47110541003.50000
15:427.47110541003.50000
15:437.47110541003.50000
15:517.668163591003.30000
15:527.668163591003.30000
15:537.668163591003.30000
16:017.767261811003.10000
16:027.767261811003.10000
16:037.767261811003.10000
16:117.667191081003.00000
16:127.667191081003.00000
16:137.667191081003.00000
16:217.566103591003.00000
16:227.566103591003.00000
16:237.566103591003.00000
16:317.46631701002.70000
16:327.46631701002.70000
16:337.46631701002.70000
16:417.368141231003.10000
16:427.368141231003.10000
16:437.368141231003.10000
16:517.4698941003.20000
16:527.4698941003.20000
16:537.4698941003.20000
17:017.474101311003.40000
17:027.474101311003.40000
17:037.474101311003.40000
17:117.378291491003.30000
17:127.378291491003.30000
17:137.378291491003.30000
17:216.684191221002.70000.4
17:226.684191221002.70000
17:236.684191221002.70000
17:316.68523591003.30000
17:326.68523591003.30000
17:336.68523591003.30000
17:416.880183591002.90000
17:426.880183591002.90000
17:436.880183591002.90000
17:516.978231271003.20000
17:526.978231271003.20000
17:536.978231271003.20000
18:016.976141461003.30000
18:026.976141461003.30000
18:036.976141461003.30000
18:116.875181251003.10000
18:126.875181251003.10000
18:136.875181251003.10000
18:216.876271231002.80000
18:226.876271231002.80000
18:236.876271231002.80000
18:316.976143591003.20000
18:326.976143591003.20000
18:336.976143591003.20000
18:416.77562681003.20000
18:426.77562681003.20000
18:436.77562681003.20000
18:516.778143591003.90000.2
18:526.778143591003.90000
18:536.778143591003.90000
19:016.779161731003.90000
19:026.779161731003.90000
19:036.779161731003.90000
19:116.6808651003.70000
19:126.6808651003.70000
19:136.6808651003.70000
19:216.480191661003.30000.2
19:226.480191661003.30000
19:236.480191661003.30000
19:316.481111641003.30000.2
19:326.481111641003.30000
19:336.481111641003.30000
19:416.6805671003.00000
19:426.6805671003.00000
19:436.6805671003.00000
19:516.68119391003.50000
19:526.68119391003.50000
19:536.68119391003.50000
20:016.68010471003.60000
20:026.68010471003.60000
20:036.68010471003.60000
20:116.7808761004.00000
20:126.7808761004.00000
20:136.7808761004.00000
20:216.780263591003.60000
20:226.780263591003.60000
20:236.780263591003.60000
20:316.78035821004.30000
20:326.78035821004.30000
20:336.78035821004.30000
20:416.679181161004.30000
20:426.679181161004.30000
20:436.679181161004.30000
20:516.779111411003.90000
20:526.779111411003.90000
20:536.779111411003.90000
21:016.679141041004.30000
21:026.679141041004.30000
21:036.679141041004.30000
21:116.678161041003.40000
21:126.678161041003.40000
21:136.678161041003.40000
21:216.67814621003.70000
21:226.67814621003.70000
21:236.67814621003.70000
21:316.679103591003.30000
21:326.679103591003.30000
21:336.679103591003.30000
21:416.579111051003.60000
21:426.579111051003.60000
21:436.579111051003.60000
21:516.58013551003.60000
21:526.58013551003.60000
21:536.58013551003.60000
22:016.481321371004.20000
22:026.481321371004.20000
22:036.481321371004.20000
22:116.581141301004.10000
22:126.581141301004.10000
22:136.581141301004.10000
22:216.481111181003.90000
22:226.481111181003.90000
22:236.481111181003.90000
22:316.481111601004.10000
22:326.481111601004.10000
22:336.481111601004.10000
22:416.382143591004.40000
22:426.382143591004.40000
22:436.382143591004.40000
22:516.382141391004.50000
22:526.382141391004.50000
22:536.382141391004.50000
23:016.382131391004.10000
23:026.382131391004.10000
23:036.382131391004.10000
23:116.38363281003.70000
23:126.38363281003.70000
23:136.38363281003.70000
23:216.284181371003.90000
23:226.284181371003.90000
23:236.284181371003.90000
23:316.384141271003.90000
23:326.384141271003.90000
23:336.384141271003.90000
23:416.382261291003.70000
23:426.382261291003.70000
23:436.382261291003.70000
23:516.38429431003.80000
23:526.38429431003.80000
23:536.38429431003.80000
Medie/TOT7.683.413.5-10063.6
Minime5.8662-1002.7-
Massime9.597393591013.7-