DATO

Medie/TOT8.596.59.5-1017.21
Minime6.8842-1015.7-
Massime10.298263591018.8-

ORARIO

00:017.997163591016.90000
00:027.997163591016.90000
00:037.997163591016.90000
00:117.997111411017.00000
00:127.997111411017.00000
00:137.997111411017.00000
00:217.997161131017.00000
00:227.997161131017.00000
00:237.997161131017.00000
00:317.99781471016.80000
00:327.99781471016.80000
00:337.99781471016.80000
00:417.99781351016.90000
00:427.99781351016.90000
00:437.99781351016.90000
00:518.09721921016.60000
00:528.09721921016.60000
00:538.09721921016.60000
01:018.19781461017.00000
01:028.19781461017.00000
01:038.19781461017.00000
01:108.29751591017.10000
01:118.29751591017.10000
01:128.29751591017.10000
01:138.29751591017.10000
01:218.297101231017.10000
01:228.297101231017.10000
01:238.297101231017.10000
01:318.297183591017.00000
01:328.297183591017.00000
01:338.297183591017.00000
01:418.297263591016.90000
01:428.297263591016.90000
01:428.297263591016.90000
01:438.297263591016.90000
01:518.297111431016.80000
01:528.297111431016.80000
01:538.297111431016.80000
02:018.297143591016.80000
02:028.297143591016.80000
02:038.297143591016.80000
02:118.297143591016.70000
02:128.297143591016.70000
02:138.297143591016.70000
02:218.297101411016.60000
02:228.297101411016.60000
02:238.297101411016.60000
02:318.197163591016.40000
02:328.197163591016.40000
02:338.197163591016.40000
02:418.197101701016.50000
02:428.197101701016.50000
02:438.197101701016.50000
02:508.197133591016.30000
02:518.197133591016.30000
02:528.197133591016.30000
02:538.197133591016.30000
03:018.097163591016.10000
03:028.097163591016.10000
03:038.097163591016.10000
03:117.998193591016.00000
03:127.998193591016.00000
03:137.998193591016.00000
03:217.998161381015.90000
03:227.998161381015.90000
03:237.998161381015.90000
03:317.897161401015.70000
03:327.897161401015.70000
03:337.897161401015.70000
03:417.897191561015.70000
03:427.897191561015.70000
03:437.897191561015.70000
03:517.897143591015.70000
03:527.897143591015.70000
03:537.897143591015.70000
04:017.797213591015.80000
04:027.797213591015.80000
04:117.797141341015.80000
04:127.797141341015.80000
04:137.797141341015.80000
04:217.798111061015.70000
04:227.798111061015.70000
04:237.798111061015.70000
04:317.79861471015.70000
04:327.79861471015.70000
04:337.79861471015.70000
04:417.798143591015.80000
04:427.798143591015.80000
04:437.798143591015.80000
04:517.79881011016.50000
04:527.79881011016.50000
04:537.79881011016.50000
05:017.798101541016.30000
05:027.798101541016.30000
05:037.798101541016.30000
05:117.79883591016.30000
05:127.79883591016.30000
05:137.79883591016.30000
05:217.798101521016.50000
05:227.798101521016.50000
05:237.798101521016.50000
05:317.79833591016.50000
05:327.79833591016.50000
05:337.79833591016.50000
05:417.69851501016.20000
05:427.69851501016.20000
05:437.69851501016.20000
05:517.79881151016.30000
05:527.79881151016.30000
05:537.79881151016.30000
06:017.79883591016.10000
06:027.79883591016.10000
06:037.79883591016.10000
06:117.798111491016.30000
06:127.798111491016.30000
06:137.798111491016.30000
06:217.798103591016.10000
06:227.798103591016.10000
06:237.798103591016.10000
06:317.79851461016.30000
06:327.79851461016.30000
06:337.79851461016.30000
06:417.798101581016.20000
06:427.798101581016.20000
06:437.798101581016.20000
06:517.79851371016.10000
06:527.79851371016.10000
06:537.79851371016.10000
07:017.79863591016.10000
07:027.79863591016.10000
07:037.79863591016.10000
07:117.798111741016.10000
07:127.798111741016.10000
07:137.798111741016.10000
07:217.898103591016.30000
07:227.898103591016.30000
07:237.898103591016.30000
07:317.89853591016.50000
07:327.89853591016.50000
07:337.89853591016.50000
07:417.89881351016.50000
07:427.89881351016.50000
07:437.89881351016.50000
07:517.898131831016.50000
07:527.898131831016.50000
07:537.898131831016.50000
08:017.99851061016.60000
08:027.99851061016.60000
08:037.99851061016.60000
08:117.998101621016.80000
08:127.998101621016.80000
08:137.998101621016.80000
08:217.99851811017.20000
08:227.99851811017.20000
08:237.99851811017.20000
08:318.19821371017.10000
08:328.19821371017.10000
08:338.19821371017.10000
08:418.19881711017.40000
08:428.19881711017.40000
08:438.19881711017.40000
08:518.298102031017.40000
08:528.298102031017.40000
08:538.298102031017.40000
09:018.29861731017.50000
09:028.29861731017.50000
09:038.29861731017.50000
09:118.39863591017.70000
09:128.39863591017.70000
09:138.39863591017.70000
09:218.39881671017.70000
09:228.39881671017.70000
09:238.39881671017.70000
09:318.39861431017.70000
09:328.39861431017.70000
09:338.39861431017.70000
09:418.498131811017.70000
09:428.498131811017.70000
09:438.498131811017.70000
09:518.49883591017.80000
09:528.49883591017.80000
09:538.49883591017.80000
10:018.49851751017.70000
10:028.49851751017.70000
10:038.49851751017.70000
10:118.59861491017.70000
10:128.59861491017.70000
10:138.59861491017.70000
10:218.698103591017.50000
10:228.698103591017.50000
10:238.698103591017.50000
10:318.89861251017.40000
10:328.89861251017.40000
10:338.89861251017.40000
10:418.99881701017.20000
10:428.99881701017.20000
10:438.99881701017.20000
10:519.19861701017.40000
10:529.19861701017.40000
10:539.19861701017.40000
11:019.298111551017.30000
11:029.298111551017.30000
11:039.298111551017.30000
11:119.398191681017.00000
11:129.398191681017.00000
11:139.398191681017.00000
11:219.498103591017.30000
11:229.498103591017.30000
11:239.498103591017.30000
11:319.49853591017.40000
11:329.49853591017.40000
11:339.49853591017.40000
11:419.598101491017.40000
11:429.598101491017.40000
11:439.598101491017.40000
11:439.598101491017.40000
11:519.698141141017.40000
11:529.698141141017.40000
11:539.698141141017.40000
12:019.79861771017.40000
12:029.79861771017.40000
12:039.79861771017.40000
12:119.898131961017.40000
12:129.898131961017.40000
12:139.898131961017.40000
12:219.89833591017.40000
12:229.89833591017.40000
12:239.89833591017.40000
12:319.99851461017.30000
12:329.99851461017.30000
12:339.99851461017.30000
12:419.99881081017.20000
12:429.99881081017.20000
12:439.99881081017.20000
12:5110.09881361017.10000
12:5210.09881361017.10000
12:5310.09881361017.10000
13:0110.09863591017.00000
13:0210.09863591017.00000
13:0310.09863591017.00000
13:119.99801611017.00000
13:129.99801611017.00000
13:139.99801611017.00000
13:2110.09801541016.90000
13:2210.09801541016.90000
13:2310.09801541016.90000
13:3110.19883591016.90000
13:3210.19883591016.90000
13:3310.19883591016.90000
13:4110.19801751016.90000
13:4210.19801751016.90000
13:4310.19801751016.90000
13:5110.19851521016.70000
13:5210.19851521016.70000
13:5310.19851521016.70000
14:0110.29801541016.70000
14:0210.29801541016.70000
14:0310.29801541016.70000
14:1110.19801371016.70000
14:1210.19801371016.70000
14:1310.19801371016.70000
14:2110.29801871016.70000
14:2210.29801871016.70000
14:2310.29801871016.70000
14:3110.29821921016.60000
14:3210.29821921016.60000
14:3310.29821921016.60000
14:4110.29851691016.30000
14:4210.29851691016.30000
14:4310.29851691016.30000
14:5110.29821441016.40000
14:5210.29821441016.40000
14:5310.29821441016.40000
15:0110.29803591016.50000
15:0210.29803591016.50000
15:0310.29803591016.50000
15:1110.298112031016.70000
15:1210.298112031016.70000
15:1310.298112031016.70000
15:2110.19802311016.60000
15:2210.19802311016.60000
15:2310.19802311016.60000
15:3110.29802061016.80000
15:3210.29802061016.80000
15:3310.29802061016.80000
15:4110.19853591016.80000
15:4210.19853591016.80000
15:4310.19853591016.80000
15:5110.19803591017.00000
15:5210.19803591017.00000
15:5310.19803591017.00000
16:0110.19801911016.80000.2
16:0210.19801911016.80000
16:0310.19801911016.80000
16:1110.09803591016.70000.2
16:1210.09803591016.70000
16:1310.09803591016.70000
16:219.99801911016.70000.4
16:229.99801911016.70000
16:239.99801911016.70000
16:319.89803591016.60000
16:329.89803591016.60000
16:339.89803591016.60000
16:419.79802041016.60000.2
16:429.79802041016.60000
16:439.79802041016.60000
16:519.89802221016.80000
16:529.89802221016.80000
16:539.89802221016.80000
17:019.59802601016.80000
17:029.59802601016.80000
17:039.59802601016.80000
17:119.49802811017.10000
17:129.49802811017.10000
17:139.49802811017.10000
17:219.498103121017.10000
17:229.498103121017.10000
17:239.498103121017.10000
17:318.89802401017.20000
17:328.89802401017.20000
17:338.89802401017.20000
17:418.39863591017.30000
17:428.39863591017.30000
17:438.39863591017.30000
17:518.39833591017.30000
17:528.39833591017.30000
17:538.39833591017.30000
18:018.297183591017.50000
18:028.297183591017.50000
18:038.297183591017.50000
18:118.29552511017.60000
18:128.29552511017.60000
18:138.29552511017.60000
18:218.29463591017.80000
18:228.29463591017.80000
18:238.29463591017.80000
18:318.29302381017.80000
18:328.29302381017.80000
18:338.29302381017.80000
18:418.19133041017.70000
18:428.19133041017.70000
18:438.19133041017.70000
18:518.19201871018.00000
18:528.19201871018.00000
18:538.19201871018.00000
19:018.192163591018.00000
19:028.192163591018.00000
19:038.192163591018.00000
19:118.09302151018.30000
19:128.09302151018.30000
19:138.09302151018.30000
19:217.99453591018.20000
19:227.99453591018.20000
19:237.99453591018.20000
19:317.99301621018.30000
19:327.99301621018.30000
19:337.99301621018.30000
19:418.19203591018.40000
19:428.19203591018.40000
19:438.19203591018.40000
19:518.2920801018.40000
19:528.2920801018.40000
19:538.2920801018.40000
20:018.29333591018.50000
20:028.29333591018.50000
20:038.29333591018.50000
20:118.29401041018.50000
20:128.29401041018.50000
20:138.29401041018.50000
20:218.29403591018.60000
20:228.29403591018.60000
20:238.29403591018.60000
20:318.29403591018.70000
20:328.29403591018.70000
20:338.29403591018.70000
20:418.19401431018.60000
20:428.19401431018.60000
20:438.19401431018.60000
20:518.29503591018.70000
20:528.29503591018.70000
20:538.29503591018.70000
21:018.29521431018.80000
21:028.29521431018.80000
21:038.29521431018.80000
21:118.19403591018.70000
21:128.19403591018.70000
21:138.19403591018.70000
21:218.19403591018.70000
21:228.19403591018.70000
21:238.19403591018.70000
21:318.09401121018.70000
21:328.09401121018.70000
21:338.09401121018.70000
21:418.09401521018.60000
21:428.09401521018.60000
21:438.09401521018.60000
21:517.99401081018.50000
21:527.99401081018.50000
21:537.99401081018.50000
22:017.89453591018.50000
22:027.89453591018.50000
22:037.89453591018.50000
22:117.794182371018.50000
22:127.794182371018.50000
22:137.794182371018.50000
22:217.69402131018.40000
22:227.69402131018.40000
22:237.69402131018.40000
22:317.69383591018.40000
22:327.69383591018.40000
22:337.69383591018.40000
22:417.79203241018.60000
22:427.79203241018.60000
22:437.79203241018.60000
22:517.69401891018.50000
22:527.69401891018.50000
22:537.69401891018.50000
23:017.49201571018.40000
23:027.49201571018.40000
23:037.49201571018.40000
23:117.48901051018.20000
23:127.48901051018.20000
23:137.48901051018.20000
23:217.28803591018.40000
23:227.28803591018.40000
23:237.28803591018.40000
23:317.18601211018.40000
23:327.18601211018.40000
23:337.18601211018.40000
23:417.08401571018.30000
23:427.08401571018.30000
23:437.08401571018.30000
23:516.88503591018.20000
23:526.88503591018.20000
23:536.88503591018.20000
Medie/TOT8.596.59.5-1017.21
Minime6.8842-1015.7-
Massime10.298263591018.8-