DATO

Medie/TOT11.452.97.3-1023.40
Minime6.8322-1022.1-
Massime17.182193591025.8-

ORARIO

00:017.18218421022.10000
00:027.18218421022.10000
00:037.18218421022.10000
00:117.1828521022.10000
00:127.1828521022.10000
00:137.1828521022.10000
00:217.28103591022.20000
00:227.28103591022.20000
00:237.28103591022.20000
00:317.28162061022.30000
00:327.28162061022.30000
00:337.28162061022.30000
00:417.28131831022.30000
00:427.28131831022.30000
00:437.28131831022.30000
00:517.28182071022.30000
00:527.28182071022.30000
00:537.28182071022.30000
01:017.28061351022.30000
01:027.28061351022.30000
01:037.28061351022.30000
01:117.18082261022.20000
01:127.18082261022.20000
01:137.18082261022.20000
01:217.1806311022.20000
01:227.1806311022.20000
01:237.1806311022.20000
01:317.17982521022.30000
01:327.17982521022.30000
01:337.17982521022.30000
01:417.18061741022.50000
01:427.18061741022.50000
01:437.18061741022.50000
01:516.980132241022.40000
01:526.980132241022.40000
01:536.980132241022.40000
02:016.98081701022.50000
02:026.98081701022.50000
02:036.98081701022.50000
02:116.97983591022.40000
02:126.97983591022.40000
02:136.97983591022.40000
02:216.97852411022.40000
02:226.97852411022.40000
02:236.97852411022.40000
02:317.07652011022.30000
02:327.07652011022.30000
02:337.07652011022.30000
02:417.07353591022.20000
02:437.07353591022.20000
02:517.072101701022.30000
02:527.072101701022.30000
02:537.072101701022.30000
03:017.26952511022.20000
03:027.26952511022.20000
03:037.26952511022.20000
03:117.370111841022.20000
03:127.370111841022.20000
03:137.370111841022.20000
03:217.37022421022.20000
03:227.37022421022.20000
03:237.37022421022.20000
03:317.272142491022.20000
03:327.272142491022.20000
03:337.272142491022.20000
03:417.073113591022.40000
03:427.073113591022.40000
03:437.073113591022.40000
03:517.071162401022.30000
03:527.071162401022.30000
03:537.071162401022.30000
04:017.269112051022.20000
04:027.269112051022.20000
04:037.269112051022.20000
04:117.563111931022.10000
04:127.563111931022.10000
04:137.563111931022.10000
04:217.66333591022.20000
04:227.66333591022.20000
04:237.66333591022.20000
04:317.468112671022.20000
04:327.468112671022.20000
04:337.468112671022.20000
04:417.26802071022.30000
04:427.26802071022.30000
04:437.26802071022.30000
04:517.46432371022.30000
04:527.46432371022.30000
04:537.46432371022.30000
05:017.66531821022.30000
05:027.66531821022.30000
05:037.66531821022.30000
05:117.467102581022.30000
05:127.467102581022.30000
05:137.467102581022.30000
05:217.26951851022.30000
05:227.26951851022.30000
05:237.26951851022.30000
05:317.17182191022.30000
05:327.17182191022.30000
05:337.17182191022.30000
05:417.07161951022.50000
05:427.07161951022.50000
05:437.07161951022.50000
05:516.97221851022.40000
05:526.97221851022.40000
05:536.97221851022.40000
06:016.97462011022.40000
06:026.97462011022.40000
06:036.97462011022.40000
06:116.87461661022.50000
06:126.87461661022.50000
06:136.87461661022.50000
06:216.87402101022.40000
06:226.87402101022.40000
06:236.87402101022.40000
06:316.87422101022.30000
06:326.87422101022.30000
06:336.87422101022.30000
06:416.87422021022.30000
06:426.87422021022.30000
06:436.87422021022.30000
06:516.97283301022.20000
06:526.97283301022.20000
06:536.97283301022.20000
07:017.26732101022.40000
07:027.26732101022.40000
07:037.26732101022.40000
07:117.368101831022.60000
07:127.368101831022.60000
07:137.368101831022.60000
07:217.56531511022.50000
07:227.56531511022.50000
07:237.56531511022.50000
07:317.86221261022.60000
07:327.86221261022.60000
07:337.86221261022.60000
07:418.25951681022.60000
07:428.25951681022.60000
07:438.25951681022.60000
07:518.35810171022.80000
07:528.35810171022.80000
07:538.35810171022.80000
08:018.55701161022.90000
08:028.55701161022.90000
08:038.55701161022.90000
08:118.95521541023.00000
08:128.95521541023.00000
08:138.95521541023.00000
08:219.15631791023.00000
08:229.15631791023.00000
08:239.15631791023.00000
08:319.35601891023.00000
08:329.35601891023.00000
08:339.35601891023.00000
08:419.8542701023.10000
08:429.8542701023.10000
08:439.8542701023.10000
08:519.6546451023.20000
08:529.6546451023.20000
08:539.6546451023.20000
09:019.75319501023.20000
09:029.75319501023.20000
09:039.75319501023.20000
09:119.75318261023.30000
09:129.75318261023.30000
09:139.75318261023.30000
09:219.85514351023.50000
09:229.85514351023.50000
09:239.85514351023.50000
09:3110.2526661023.60000
09:3210.2526661023.60000
09:3310.2526661023.60000
09:4110.45314661023.60000
09:4210.45314661023.60000
09:4310.45314661023.60000
09:5111.0490661023.80000
09:5211.0490661023.80000
09:5311.0490661023.80000
10:0112.04510391023.80000
10:0212.04510391023.80000
10:0312.04510391023.80000
10:1112.4430581023.90000
10:1212.4430581023.90000
10:1312.4430581023.90000
10:2112.5420461024.00000
10:2212.5420461024.00000
10:2312.5420461024.00000
10:3112.64003591024.20000
10:3212.64003591024.20000
10:3312.64003591024.20000
10:4112.94002241024.30000
10:4212.94002241024.30000
10:4312.94002241024.30000
10:5113.44002601024.40000
10:5213.44002601024.40000
10:5313.44002601024.40000
11:0113.84022371024.50000
11:0213.84022371024.50000
11:0313.84022371024.50000
11:1114.1388391024.40000
11:1214.1388391024.40000
11:1314.1388391024.40000
11:2113.93903451024.50000
11:2213.93903451024.50000
11:2313.93903451024.50000
11:3114.8370931024.40000
11:3214.8370931024.40000
11:3314.8370931024.40000
11:4115.03701991024.40000
11:4215.03701991024.40000
11:4315.03701991024.40000
11:5115.3380731024.30000
11:5215.3380731024.30000
11:5315.3380731024.30000
12:0115.24113671024.20000
12:0215.24113671024.20000
12:0315.24113671024.20000
12:1114.8440801024.20000
12:1214.8440801024.20000
12:1314.8440801024.20000
12:2114.6448291024.10000
12:2214.6448291024.10000
12:2314.6448291024.10000
12:3114.9430731024.10000
12:3214.9430731024.10000
12:3314.9430731024.10000
12:4115.44301831024.00000
12:4215.44301831024.00000
12:4315.44301831024.00000
12:5115.7425371023.90000
12:5215.7425371023.90000
12:5315.7425371023.90000
13:0115.7430541023.90000
13:0215.7430541023.90000
13:0315.7430541023.90000
13:1115.7438601023.80000
13:1215.7438601023.80000
13:1315.7438601023.80000
13:2115.74123101023.60000
13:2215.74123101023.60000
13:2315.74123101023.60000
13:3115.44213611023.30000
13:3215.44213611023.30000
13:3315.44213611023.30000
13:4115.94218681023.20000
13:4215.94218681023.20000
13:4315.94218681023.20000
13:5116.34103591023.10000
13:5216.34103591023.10000
13:5316.34103591023.10000
14:0116.44121661023.20000
14:0216.44121661023.20000
14:0316.44121661023.20000
14:1116.2416711023.30000
14:1216.2416711023.30000
14:1316.2416711023.30000
14:2115.44218561022.90000
14:2215.44218561022.90000
14:2315.44218561022.90000
14:3115.84051471022.90000
14:3215.84051471022.90000
14:3315.84051471022.90000
14:4116.4383181022.80000
14:4216.4383181022.80000
14:4316.4383181022.80000
14:5115.93801421022.80000
14:5215.93801421022.80000
14:5315.93801421022.80000
15:0116.13703591022.70000
15:0216.13703591022.70000
15:0316.13703591022.70000
15:1116.73702581022.60000
15:1216.73702581022.60000
15:1316.73702581022.60000
15:2117.13531461022.60000
15:2217.13531461022.60000
15:2317.13531461022.60000
15:3116.33431831022.70000
15:3216.33431831022.70000
15:3316.33431831022.70000
15:4116.633111691022.50000
15:4216.633111691022.50000
15:4316.633111691022.50000
15:5116.63203281022.50000
15:5216.63203281022.50000
15:5316.63203281022.50000
16:0116.23221021022.60000
16:0216.23221021022.60000
16:0316.23221021022.60000
16:1116.73261561022.50000
16:1216.73261561022.50000
16:1316.73261561022.50000
16:2116.73521181022.50000
16:2216.73521181022.50000
16:2316.73521181022.50000
16:3116.53601791022.50000
16:3216.53601791022.50000
16:3316.53601791022.50000
16:4115.8380641022.50000
16:4215.8380641022.50000
16:4315.8380641022.50000
16:5116.13802951022.30000
16:5216.13802951022.30000
16:5316.13802951022.30000
17:0115.63851021022.70000
17:0215.63851021022.70000
17:0315.63851021022.70000
17:1115.3400741022.50000
17:1215.3400741022.50000
17:1315.3400741022.50000
17:2115.34119381022.70000
17:2215.34119381022.70000
17:2315.34119381022.70000
17:3114.54302331022.80000
17:3214.54302331022.80000
17:3314.54302331022.80000
17:4115.14301721022.90000
17:4215.14301721022.90000
17:4315.14301721022.90000
17:5115.14301911023.00000
17:5215.14301911023.00000
17:5315.14301911023.00000
18:0114.6440951023.30000
18:0214.6440951023.30000
18:0314.6440951023.30000
18:1114.34601801023.30000
18:1214.34601801023.30000
18:1314.34601801023.30000
18:2114.14601081023.40000
18:2214.14601081023.40000
18:2314.14601081023.40000
18:3113.84601251023.40000
18:3213.84601251023.40000
18:3313.84601251023.40000
18:4113.44701301023.60000
18:4213.44701301023.60000
18:4313.44701301023.60000
18:5113.24801601023.50000
18:5213.24801601023.50000
18:5313.24801601023.50000
19:0112.94801601023.70000
19:0212.94801601023.70000
19:0312.94801601023.70000
19:1112.84701771023.90000
19:1212.84701771023.90000
19:1312.84701771023.90000
19:2112.650101851024.00000
19:2212.650101851024.00000
19:2312.650101851024.00000
19:3112.35201151023.90000
19:3212.35201151023.90000
19:3312.35201151023.90000
19:4112.15301961024.00000
19:4212.15301961024.00000
19:4312.15301961024.00000
19:5111.95481861024.20000
19:5211.95481861024.20000
19:5311.95481861024.20000
20:0111.85401521024.30000
20:0211.85401521024.30000
20:0311.85401521024.30000
20:1011.65401721024.40000
20:1111.65401721024.40000
20:1211.65401721024.40000
20:1311.65401721024.40000
20:2111.65021081024.40000
20:2211.65021081024.40000
20:2311.65021081024.40000
20:3111.74951881024.70000
20:3211.74951881024.70000
20:3311.74951881024.70000
20:4111.65102221024.90000
20:4211.65102221024.90000
20:4311.65102221024.90000
20:5111.45102071025.10000
20:5211.45102071025.10000
20:5311.45102071025.10000
21:0111.74721301025.10000
21:0211.74721301025.10000
21:0311.74721301025.10000
21:1111.8430821025.20000
21:1211.8430821025.20000
21:1311.8430821025.20000
21:2111.9435701025.20000
21:2211.9435701025.20000
21:2311.9435701025.20000
21:3111.94121441025.30000
21:3211.94121441025.30000
21:3311.94121441025.30000
21:4111.84501971025.50000
21:4211.84501971025.50000
21:4311.84501971025.50000
21:5111.743101261025.50000
21:5211.743101261025.50000
21:5311.743101261025.50000
22:0111.84201931025.40000
22:0211.84201931025.40000
22:0311.84201931025.40000
22:1111.84101971025.30000
22:1211.84101971025.30000
22:1311.84101971025.30000
22:2111.84002161025.30000
22:2211.84002161025.30000
22:2311.84002161025.30000
22:3111.73901941025.50000
22:3211.73901941025.50000
22:3311.73901941025.50000
22:4112.03601971025.40000
22:4212.03601971025.40000
22:4312.03601971025.40000
22:5112.13781871025.40000
22:5212.13781871025.40000
22:5312.13781871025.40000
23:0112.13601951025.60000
23:0212.13601951025.60000
23:0312.13601951025.60000
23:1112.13502111025.60000
23:1212.13502111025.60000
23:1312.13502111025.60000
23:2112.13601771025.70000
23:2212.13601771025.70000
23:2312.13601771025.70000
23:3112.13601301025.80000
23:3212.13601301025.80000
23:3312.13601301025.80000
23:4111.93601501025.80000
23:4211.93601501025.80000
23:4311.93601501025.80000
23:5111.93501741025.70000
23:5211.93501741025.70000
23:5311.93501741025.70000
Medie/TOT11.452.97.3-1023.40
Minime6.8322-1022.1-
Massime17.182193591025.8-