DATO

Medie/TOT9.170.49.4-1021.70
Minime6.6502-1020.3-
Massime12.989273591023.2-

ORARIO

00:017.1766181021.80000
00:027.1766181021.80000
00:037.1766181021.80000
00:117.7715471021.80000
00:127.7715471021.80000
00:137.7715471021.80000
00:217.7726221021.80000
00:227.7726221021.80000
00:237.7726221021.80000
00:318.0670751021.80000
00:328.0670751021.80000
00:338.0670751021.80000
00:418.17083591021.90000
00:428.17083591021.90000
00:438.17083591021.90000
00:517.57303591021.90000
00:527.57303591021.90000
00:537.57303591021.90000
01:017.7680121021.90000
01:027.7680121021.90000
01:037.7680121021.90000
01:118.2670141021.90000
01:128.2670141021.90000
01:138.2670141021.90000
01:217.87253591021.90000
01:227.87253591021.90000
01:237.87253591021.90000
01:317.1778261021.90000
01:327.1778261021.90000
01:337.1778261021.90000
01:416.977841021.90000
01:426.977841021.90000
01:436.977841021.90000
01:517.27653391021.90000
01:527.27653391021.90000
01:537.27653391021.90000
02:017.17763451021.90000
02:027.17763451021.90000
02:037.17763451021.90000
02:116.9786121021.90000
02:126.9786121021.90000
02:136.9786121021.90000
02:217.07853591021.90000
02:227.07853591021.90000
02:237.07853591021.90000
02:307.0785141021.90000
02:327.0785141021.90000
02:337.0785141021.90000
02:407.08011161021.80000
02:427.08011161021.80000
02:517.0805161021.80000
02:527.0805161021.80000
02:537.0805161021.80000
03:017.27933541021.80000
03:027.27933541021.80000
03:037.27933541021.80000
03:117.17953481021.70000
03:127.17953481021.70000
03:137.17953481021.70000
03:217.27733301021.70000
03:227.27733301021.70000
03:237.27733301021.70000
03:317.47403591021.60000
03:327.47403591021.60000
03:337.47403591021.60000
03:417.67383351021.60000
03:427.67383351021.60000
03:437.67383351021.60000
03:517.77253591021.60000
03:527.77253591021.60000
03:537.77253591021.60000
04:017.67263591021.50000
04:037.67263591021.50000
04:117.67203591021.60000
04:127.67203591021.60000
04:137.67203591021.60000
04:217.772681021.50000
04:227.772681021.50000
04:237.772681021.50000
04:317.37733241021.50000
04:327.37733241021.50000
04:337.37733241021.50000
04:417.57352541021.40000
04:427.57352541021.40000
04:437.57352541021.40000
04:517.67422721021.40000
04:527.67422721021.40000
04:537.67422721021.40000
05:017.47502681021.40000
05:027.47502681021.40000
05:037.47502681021.40000
05:117.27803591021.60000
05:127.27803591021.60000
05:137.27803591021.60000
05:216.8800311021.50000
05:226.8800311021.50000
05:236.8800311021.50000
05:316.87902771021.50000
05:326.87902771021.50000
05:336.87902771021.50000
05:416.97802761021.50000
05:426.97802761021.50000
05:436.97802761021.50000
05:516.9803351021.60000
05:526.9803351021.60000
05:536.9803351021.60000
06:016.88153591021.60000
06:026.88153591021.60000
06:036.88153591021.60000
06:116.7820491021.70000
06:126.7820491021.70000
06:136.7820491021.70000
06:216.78253591021.60000
06:226.78253591021.60000
06:236.78253591021.60000
06:316.682112471021.60000
06:326.682112471021.60000
06:336.682112471021.60000
06:416.68201091021.60000
06:426.68201091021.60000
06:436.68201091021.60000
06:516.6832341021.60000
06:526.6832341021.60000
06:536.6832341021.60000
07:016.6833691021.70000
07:026.6833691021.70000
07:036.6833691021.70000
07:116.6820681021.70000
07:126.6820681021.70000
07:136.6820681021.70000
07:216.78423591021.90000
07:226.78423591021.90000
07:236.78423591021.90000
07:316.7845651021.90000
07:326.7845651021.90000
07:336.7845651021.90000
07:416.88431871022.00000
07:426.88431871022.00000
07:436.88431871022.00000
07:517.18331291022.00000
07:527.18331291022.00000
07:537.18331291022.00000
08:017.48201931022.10000
08:027.48201931022.10000
08:037.48201931022.10000
08:117.6828581022.00000
08:127.6828581022.00000
08:137.6828581022.00000
08:217.9803841022.10000
08:227.9803841022.10000
08:237.9803841022.10000
08:318.18001311022.20000
08:328.18001311022.20000
08:338.18001311022.20000
08:418.28021141022.30000
08:428.28021141022.30000
08:438.28021141022.30000
08:518.38022551022.40000
08:528.38022551022.40000
08:538.38022551022.40000
09:018.6786691022.50000
09:028.6786691022.50000
09:038.6786691022.50000
09:118.77731751022.60000
09:128.77731751022.60000
09:138.77731751022.60000
09:219.175101881022.60000
09:229.175101881022.60000
09:239.175101881022.60000
09:319.17416361022.60000
09:329.17416361022.60000
09:339.17416361022.60000
09:419.17383591022.70000
09:429.17383591022.70000
09:439.17383591022.70000
09:519.27110161022.80000
09:529.27110161022.80000
09:539.27110161022.80000
10:019.3701641022.90000
10:029.3701641022.90000
10:039.3701641022.90000
10:119.37111351022.90000
10:129.37111351022.90000
10:139.37111351022.90000
10:219.37110351023.00000
10:229.37110351023.00000
10:239.37110351023.00000
10:319.8681481023.10000
10:329.8681481023.10000
10:339.8681481023.10000
10:419.9673541023.20000
10:429.9673541023.20000
10:439.9673541023.20000
10:519.9678191023.10000
10:529.9678191023.10000
10:539.9678191023.10000
11:0110.5660651023.20000
11:0210.5660651023.20000
11:0310.5660651023.20000
11:1111.16510141023.10000
11:1211.16510141023.10000
11:1311.16510141023.10000
11:2111.46461931023.00000
11:2211.46461931023.00000
11:2311.46461931023.00000
11:3112.160163391023.00000
11:3212.160163391023.00000
11:3312.160163391023.00000
11:4112.0602521023.00000
11:4212.0602521023.00000
11:4312.0602521023.00000
11:5112.26013121022.90000
11:5212.26013121022.90000
11:5312.26013121022.90000
12:0112.36063591022.80000
12:0212.36063591022.80000
12:0312.36063591022.80000
12:1111.76151221022.90000
12:1211.76151221022.90000
12:1311.76151221022.90000
12:2112.16011671022.60000
12:2212.16011671022.60000
12:2312.16011671022.60000
12:3112.26121701022.70000
12:3212.26121701022.70000
12:3312.26121701022.70000
12:4112.3600401022.60000
12:4212.3600401022.60000
12:4312.3600401022.60000
12:5112.36001201022.50000
12:5212.36001201022.50000
12:5312.36001201022.50000
13:0112.95751491022.50000
13:0212.95751491022.50000
13:0312.95751491022.50000
13:1112.75761891022.50000
13:1212.75761891022.50000
13:1312.75761891022.50000
13:2112.45801561022.50000
13:2212.45801561022.50000
13:2312.45801561022.50000
13:3112.1606531022.40000
13:3212.1606531022.40000
13:3312.1606531022.40000
13:4112.759103201022.10000
13:4212.759103201022.10000
13:4312.759103201022.10000
13:5112.65801911022.10000
13:5212.65801911022.10000
13:5312.65801911022.10000
14:0112.65521991021.90000
14:0212.65521991021.90000
14:0312.65521991021.90000
14:1112.5565401021.90000
14:1212.5565401021.90000
14:1312.5565401021.90000
14:2112.4560791021.80000
14:2212.4560791021.80000
14:2312.4560791021.80000
14:3112.6540161021.80000
14:3212.6540161021.80000
14:3312.6540161021.80000
14:4112.1560831021.80000
14:4212.1560831021.80000
14:4312.1560831021.80000
14:5112.1560791021.60000
14:5212.1560791021.60000
14:5312.1560791021.60000
15:0112.65503421021.60000
15:0212.65503421021.60000
15:0312.65503421021.60000
15:1112.45603591021.50000
15:1212.45603591021.50000
15:1312.45603591021.50000
15:2112.15703461021.30000
15:2212.15703461021.30000
15:2312.15703461021.30000
15:3112.15702261021.20000
15:3212.15702261021.20000
15:3312.15702261021.20000
15:4111.85703481021.20000
15:4211.85703481021.20000
15:4311.85703481021.20000
15:5111.7560861021.10000
15:5211.7560861021.10000
15:5311.7560861021.10000
16:0111.85753441021.00000
16:0211.85753441021.00000
16:0311.85753441021.00000
16:1112.25618611020.70000
16:1212.25618611020.70000
16:1312.25618611020.70000
16:2112.85331031020.60000
16:2212.85331031020.60000
16:2312.85331031020.60000
16:3112.3550161020.40000
16:3212.3550161020.40000
16:3312.3550161020.40000
16:4112.1550731020.50000
16:4212.1550731020.50000
16:4312.1550731020.50000
16:5112.053131201020.40000
16:5212.053131201020.40000
16:5312.053131201020.40000
17:0112.45381081020.40000
17:0212.45381081020.40000
17:0312.45381081020.40000
17:1112.052181221020.40000
17:1212.052181221020.40000
17:1312.052181221020.40000
17:2111.851191371020.40000
17:2211.851191371020.40000
17:2311.851191371020.40000
17:3211.45314491020.30000
17:3311.45314491020.30000
17:4111.3550351020.50000
17:4211.3550351020.50000
17:4311.3550351020.50000
17:5111.653181391020.50000
17:5211.653181391020.50000
17:5311.653181391020.50000
18:0111.15319591020.40000
18:0211.15319591020.40000
18:0311.15319591020.40000
18:1110.752161471020.80000
18:1210.752161471020.80000
18:1310.752161471020.80000
18:2110.85114481020.60000
18:2210.85114481020.60000
18:2310.85114481020.60000
18:3110.45014641020.50000
18:3210.45014641020.50000
18:3310.45014641020.50000
18:4110.35113831020.60000
18:4210.35113831020.60000
18:4310.35113831020.60000
18:5110.0520171020.60000
18:5210.0520171020.60000
18:5310.0520171020.60000
19:019.85718801020.80000
19:029.85718801020.80000
19:039.85718801020.80000
19:119.66302991020.80000
19:129.66302991020.80000
19:139.66302991020.80000
19:219.766112041021.00000
19:229.766112041021.00000
19:239.766112041021.00000
19:319.5690821020.90000
19:329.5690821020.90000
19:339.5690821020.90000
19:419.37062661020.90000
19:429.37062661020.90000
19:439.37062661020.90000
19:519.07303591020.80000
19:529.07303591020.80000
19:539.07303591020.80000
20:018.8760641020.60000
20:028.8760641020.60000
20:038.8760641020.60000
20:118.57714291020.90000
20:128.57714291020.90000
20:138.57714291020.90000
20:218.47810801020.90000
20:228.47810801020.90000
20:238.47810801020.90000
20:318.37931981021.10000
20:328.37931981021.10000
20:338.37931981021.10000
20:418.28003301021.20000
20:428.28003301021.20000
20:438.28003301021.20000
20:517.98321371021.30000
20:527.98321371021.30000
20:537.98321371021.30000
21:017.78519501021.40000
21:027.78519501021.40000
21:037.78519501021.40000
21:117.68627561021.40000
21:127.68627561021.40000
21:137.68627561021.40000
21:217.58721481021.50000
21:227.58721481021.50000
21:237.58721481021.50000
21:317.48821551021.40000
21:327.48821551021.40000
21:337.48821551021.40000
21:417.38913621021.60000
21:427.38913621021.60000
21:437.38913621021.60000
21:517.28916831021.60000
21:527.28916831021.60000
21:537.28916831021.60000
22:017.28814261021.60000
22:027.28814261021.60000
22:037.28814261021.60000
22:117.2878431021.80000
22:127.2878431021.80000
22:137.2878431021.80000
22:217.38526251021.80000
22:227.38526251021.80000
22:237.38526251021.80000
22:317.48363591021.70000
22:327.48363591021.70000
22:337.48363591021.70000
22:417.28523291021.70000
22:427.28523291021.70000
22:437.28523291021.70000
22:517.28416451021.90000
22:527.28416451021.90000
22:537.28416451021.90000
23:017.18321961021.90000
23:027.18321961021.90000
23:037.18321961021.90000
23:117.28016371022.00000
23:127.28016371022.00000
23:137.28016371022.00000
23:217.27963591022.00000
23:227.27963591022.00000
23:237.27963591022.00000
23:317.37913811022.20000
23:327.37913811022.20000
23:337.37913811022.20000
23:417.18111371022.10000
23:427.18111371022.10000
23:437.18111371022.10000
23:517.18111331021.90000
23:527.18111331021.90000
23:537.18111331021.90000
Medie/TOT9.170.49.4-1021.70
Minime6.6502-1020.3-
Massime12.989273591023.2-