DATO

Medie/TOT11.277.311.6-1020.80
Minime9.4642-1019.7-
Massime1495263591022.1-

ORARIO

00:019.97551581020.30000
00:029.97551581020.30000
00:039.97551581020.30000
00:109.878131351020.30000
00:119.878131351020.30000
00:129.878131351020.30000
00:139.878131351020.30000
00:2010.082163591020.30000
00:2110.082163591020.30000
00:2210.082163591020.30000
00:2310.082163591020.30000
00:319.982233591020.30000
00:329.982233591020.30000
00:339.982233591020.30000
00:409.98161471020.20000
00:419.98161471020.20000
00:429.98161471020.20000
00:439.98161471020.20000
00:5110.179231261020.30000
00:5210.179231261020.30000
00:5310.179231261020.30000
01:0010.377231391020.30000
01:0110.377231391020.30000
01:0210.377231391020.30000
01:0310.377231391020.30000
01:1010.377161221020.40000
01:1110.377161221020.40000
01:1210.377161221020.40000
01:1310.377161221020.40000
01:2010.376131401020.30000
01:2110.376131401020.30000
01:2210.376131401020.30000
01:2310.376131401020.30000
01:3110.275211251020.40000
01:3210.275211251020.40000
01:3310.275211251020.40000
01:4010.274161371020.30000
01:4110.274161371020.30000
01:4210.274161371020.30000
01:4310.274161371020.30000
01:5010.273191161020.30000
01:5110.273191161020.30000
01:5210.273191161020.30000
01:5310.273191161020.30000
02:0010.173111461020.30000
02:0110.173111461020.30000
02:0210.173111461020.30000
02:0310.173111461020.30000
02:1010.073211051020.20000
02:1110.073211051020.20000
02:1210.073211051020.20000
02:1310.073211051020.20000
02:209.973181181020.10000
02:219.973181181020.10000
02:229.973181181020.10000
02:239.973181181020.10000
02:319.97351371020.10000
02:329.97351371020.10000
02:339.97351371020.10000
02:409.873131191020.00000
02:419.873131191020.00000
02:429.873131191020.00000
02:439.873131191020.00000
02:519.773101271020.00000
02:529.773101271020.00000
02:539.773101271020.00000
03:019.77381251019.90000
03:029.77381251019.90000
03:039.77381251019.90000
03:109.673161171019.90000
03:119.673161171019.90000
03:129.673161171019.90000
03:139.673161171019.90000
03:209.573191291019.70000
03:219.573191291019.70000
03:229.573191291019.70000
03:239.573191291019.70000
03:319.672181081019.70000
03:329.672181081019.70000
03:339.672181081019.70000
03:409.769261231019.80000
03:419.769261231019.80000
03:429.769261231019.80000
03:439.769261231019.80000
03:519.670181161019.80000
03:529.670181161019.80000
03:539.670181161019.80000
04:019.57114501019.80000
04:039.57114501019.80000
04:109.670161091019.80000
04:119.670161091019.80000
04:129.670161091019.80000
04:139.670161091019.80000
04:209.669181141019.70000
04:219.669181141019.70000
04:229.669181141019.70000
04:239.669181141019.70000
04:309.470241101019.70000
04:319.470241101019.70000
04:329.470241101019.70000
04:339.470241101019.70000
04:409.569211181019.90000
04:419.569211181019.90000
04:429.569211181019.90000
04:439.569211181019.90000
04:519.56913731019.90000
04:529.56913731019.90000
04:539.56913731019.90000
05:019.56916971019.90000
05:029.56916971019.90000
05:039.56916971019.90000
05:109.669191071020.00000
05:119.669191071020.00000
05:129.669191071020.00000
05:139.669191071020.00000
05:219.569161291020.00000
05:229.569161291020.00000
05:239.569161291020.00000
05:319.569141121020.10000
05:329.569141121020.10000
05:339.569141121020.10000
05:409.569101351020.30000
05:419.569101351020.30000
05:429.569101351020.30000
05:439.569101351020.30000
05:519.469181291020.20000
05:529.469181291020.20000
05:539.469181291020.20000
06:019.46981221020.30000
06:029.46981221020.30000
06:039.46981221020.30000
06:109.56881051020.50000
06:119.56881051020.50000
06:129.56881051020.50000
06:139.56881051020.50000
06:209.668161251020.70000
06:219.668161251020.70000
06:229.668161251020.70000
06:239.668161251020.70000
06:319.867141491020.90000
06:329.867141491020.90000
06:339.867141491020.90000
06:409.867101421020.90000
06:419.867101421020.90000
06:429.867101421020.90000
06:439.867101421020.90000
06:509.96781351020.90000
06:519.96781351020.90000
06:529.96781351020.90000
06:539.96781351020.90000
07:009.967101351021.00000
07:019.967101351021.00000
07:029.967101351021.00000
07:039.967101351021.00000
07:1010.167101891021.10000
07:1110.167101891021.10000
07:1210.167101891021.10000
07:1310.167101891021.10000
07:2010.06861131021.20000
07:2110.06861131021.20000
07:2210.06861131021.20000
07:2310.06861131021.20000
07:319.96901641021.30000
07:329.96901641021.30000
07:339.96901641021.30000
07:409.97021591021.40000
07:419.97021591021.40000
07:429.97021591021.40000
07:439.97021591021.40000
07:5010.16901611021.50000
07:5110.16901611021.50000
07:5210.16901611021.50000
07:5310.16901611021.50000
08:0110.26901251021.50000
08:0210.26901251021.50000
08:0310.26901251021.50000
08:1010.46761721021.50000
08:1110.46761721021.50000
08:1210.46761721021.50000
08:1310.46761721021.50000
08:2010.66701261021.60000
08:2110.66701261021.60000
08:2210.66701261021.60000
08:2310.66701261021.60000
08:3110.76761431021.70000
08:3210.76761431021.70000
08:3310.76761431021.70000
08:4010.86661521021.80000
08:4110.86661521021.80000
08:4210.86661521021.80000
08:4310.86661521021.80000
08:5110.96701721021.90000
08:5210.96701721021.90000
08:5310.96701721021.90000
09:0010.87051561021.90000
09:0110.87051561021.90000
09:0210.87051561021.90000
09:0310.87051561021.90000
09:1011.168111641021.90000
09:1111.168111641021.90000
09:1211.168111641021.90000
09:1311.168111641021.90000
09:2111.56761251021.90000
09:2211.56761251021.90000
09:2311.56761251021.90000
09:3011.568101581021.90000
09:3111.568101581021.90000
09:3211.568101581021.90000
09:3311.568101581021.90000
09:4011.767111541022.00000
09:4111.767111541022.00000
09:4211.767111541022.00000
09:4311.767111541022.00000
09:5111.96601701022.10000
09:5211.96601701022.10000
09:5311.96601701022.10000
10:0112.166111661022.10000
10:0212.166111661022.10000
10:0312.166111661022.10000
10:1112.26721101022.00000
10:1212.26721101022.00000
10:1312.26721101022.00000
10:2112.464131231022.10000
10:2212.464131231022.10000
10:2312.464131231022.10000
10:3012.564131161022.00000
10:3112.564131161022.00000
10:3212.564131161022.00000
10:3312.564131161022.00000
10:4012.86501951022.10000
10:4112.86501951022.10000
10:4212.86501951022.10000
10:4312.86501951022.10000
10:5112.86561411022.10000
10:5212.86561411022.10000
10:5312.86561411022.10000
11:0013.166131641022.10000
11:0113.166131641022.10000
11:0213.166131641022.10000
11:0313.166131641022.10000
11:1013.36801541022.00000
11:1113.36801541022.00000
11:1213.36801541022.00000
11:1313.36801541022.00000
11:2113.36810941022.00000
11:2213.36810941022.00000
11:2313.36810941022.00000
11:3113.270111971021.90000
11:3213.270111971021.90000
11:3313.270111971021.90000
11:4013.671111101021.80000
11:4113.671111101021.80000
11:4213.671111101021.80000
11:4313.671111101021.80000
11:5013.77231101021.90000
11:5113.77231101021.90000
11:5213.77231101021.90000
11:5313.77231101021.90000
12:0113.876141521021.90000
12:0213.876141521021.90000
12:0313.876141521021.90000
12:1013.38051641022.00000
12:1113.38051641022.00000
12:1213.38051641022.00000
12:1313.38051641022.00000
12:2113.18381681021.90000
12:2213.18381681021.90000
12:2313.18381681021.90000
12:3012.98351521021.80000
12:3112.98351521021.80000
12:3212.98351521021.80000
12:3312.98351521021.80000
12:4012.386111431021.70000
12:4112.386111431021.70000
12:4312.386111431021.70000
12:5112.18721721021.70000
12:5212.18721721021.70000
12:5312.18721721021.70000
13:0012.28701521021.50000
13:0112.28701521021.50000
13:0212.28701521021.50000
13:0312.28701521021.50000
13:1112.38681851021.30000
13:1212.38681851021.30000
13:1312.38681851021.30000
13:2112.08801661021.30000
13:2212.08801661021.30000
13:2312.08801661021.30000
13:3112.387101411021.10000
13:3212.387101411021.10000
13:3312.387101411021.10000
13:4012.58661501021.00000
13:4112.58661501021.00000
13:4212.58661501021.00000
13:4312.58661501021.00000
13:5112.28701741020.80000
13:5212.28701741020.80000
13:5312.28701741020.80000
14:0112.38721611020.70000
14:0212.38721611020.70000
14:0312.38721611020.70000
14:1112.78501801020.70000
14:1212.78501801020.70000
14:1312.78501801020.70000
14:2112.78601781020.60000
14:2212.78601781020.60000
14:2312.78601781020.60000
14:3112.78681701020.60000
14:3212.78681701020.60000
14:3312.78681701020.60000
14:4112.98601701020.60000
14:4212.98601701020.60000
14:4312.98601701020.60000
14:5113.28301371020.40000
14:5213.28301371020.40000
14:5313.28301371020.40000
15:0113.38301511020.40000
15:0213.38301511020.40000
15:0313.38301511020.40000
15:1113.58201581020.40000
15:1213.58201581020.40000
15:1313.58201581020.40000
15:2113.68202001020.40000
15:2213.68202001020.40000
15:2313.68202001020.40000
15:3013.48451771020.40000
15:3113.48451771020.40000
15:3213.48451771020.40000
15:3313.48451771020.40000
15:4013.68301681020.40000
15:4113.68301681020.40000
15:4213.68301681020.40000
15:5213.68231561020.40000
15:5313.68231561020.40000
16:0113.68151371020.30000
16:0213.68151371020.30000
16:0313.68151371020.30000
16:1013.68201411020.30000
16:1113.68201411020.30000
16:1213.68201411020.30000
16:1313.68201411020.30000
16:2113.88101641020.20000
16:2213.88101641020.20000
16:2313.88101641020.20000
16:3013.77701061020.30000
16:3113.77701061020.30000
16:3213.77701061020.30000
16:3313.77701061020.30000
16:4113.873111131020.10000
16:4213.873111131020.10000
16:4313.873111131020.10000
16:5114.07501431020.10000
16:5214.07501431020.10000
16:5314.07501431020.10000
17:0113.97601301019.90000
17:0213.97601301019.90000
17:0313.97601301019.90000
17:1013.67801231019.90000
17:1113.67801231019.90000
17:1213.67801231019.90000
17:1313.67801231019.90000
17:2113.47701581019.90000
17:2213.47701581019.90000
17:2313.47701581019.90000
17:3113.47901301019.90000
17:3213.47901301019.90000
17:3313.47901301019.90000
17:4013.28101021020.00000
17:4113.28101021020.00000
17:4213.28101021020.00000
17:4313.28101021020.00000
17:5113.18201341019.90000
17:5213.18201341019.90000
17:5313.18201341019.90000
18:0112.98301471020.00000
18:0212.98301471020.00000
18:0312.98301471020.00000
18:1012.88301411020.10000
18:1112.88301411020.10000
18:1212.88301411020.10000
18:1312.88301411020.10000
18:2112.68403591020.10000
18:2212.68403591020.10000
18:2312.68403591020.10000
18:3112.68401641020.20000
18:3212.68401641020.20000
18:3312.68401641020.20000
18:4012.58401631020.20000
18:4112.58401631020.20000
18:4212.58401631020.20000
18:4312.58401631020.20000
18:5112.78201571020.30000
18:5212.78201571020.30000
18:5312.78201571020.30000
19:0112.68403591020.30000
19:0212.68403591020.30000
19:0312.68403591020.30000
19:1012.48301741020.40000
19:1112.48301741020.40000
19:1212.48301741020.40000
19:1312.48301741020.40000
19:2112.38303591020.40000
19:2212.38303591020.40000
19:2312.38303591020.40000
19:3112.28502011020.40000
19:3212.28502011020.40000
19:3312.28502011020.40000
19:4112.18601991020.50000
19:4212.18601991020.50000
19:4312.18601991020.50000
19:5111.98602201020.70000
19:5211.98602201020.70000
19:5311.98602201020.70000
20:0111.78602181020.80000
20:0211.78602181020.80000
20:0311.78602181020.80000
20:1011.48602221020.90000
20:1111.48602221020.90000
20:1211.48602221020.90000
20:1311.48602221020.90000
20:2111.38303591020.90000
20:2211.38303591020.90000
20:2311.38303591020.90000
20:3110.68902261021.00000
20:3210.68902261021.00000
20:3310.68902261021.00000
20:4010.29003591021.00000
20:4110.29003591021.00000
20:4210.29003591021.00000
20:4310.29003591021.00000
20:5110.19102271021.20000
20:5210.19102271021.20000
20:5310.19102271021.20000
21:019.89303591021.20000
21:029.89303591021.20000
21:039.89303591021.20000
21:109.89402891021.40000
21:119.89402891021.40000
21:129.89402891021.40000
21:139.89402891021.40000
21:219.89402371021.50000
21:229.89402371021.50000
21:239.89402371021.50000
21:409.69403591021.60000
21:419.69403591021.60000
21:429.69403591021.60000
21:439.69403591021.60000
21:519.59503591021.60000
21:529.59503591021.60000
21:539.59503591021.60000
22:019.59402271021.60000
22:029.59402271021.60000
22:039.59402271021.60000
22:109.59402381021.60000
22:119.59402381021.60000
22:129.59402381021.60000
22:139.59402381021.60000
22:219.59302241021.50000
22:229.59302241021.50000
22:239.59302241021.50000
22:309.59203591021.20000
22:319.59203591021.20000
22:329.59203591021.20000
22:339.59203591021.20000
22:409.69103591021.20000
22:419.69103591021.20000
22:429.69103591021.20000
22:439.69103591021.20000
22:519.790103591021.20000
22:529.790103591021.20000
22:539.790103591021.20000
23:009.88802231021.30000
23:019.88802231021.30000
23:029.88802231021.30000
23:039.88802231021.30000
23:1010.086102281021.10000
23:1110.086102281021.10000
23:1210.086102281021.10000
23:1310.086102281021.10000
23:2110.38483591021.10000
23:2210.38483591021.10000
23:2310.38483591021.10000
23:3110.68282471020.80000
23:3210.68282471020.80000
23:3310.68282471020.80000
23:4010.78132731020.80000
23:4110.78132731020.80000
23:4210.78132731020.80000
23:4310.78132731020.80000
23:5110.58202561020.70000
23:5210.58202561020.70000
23:5310.58202561020.70000
Medie/TOT11.277.311.6-1020.80
Minime9.4642-1019.7-
Massime1495263591022.1-