DATO

Medie/TOT11.675.25.4-1018.30
Minime9.1502-1016.4-
Massime1593113591020.6-

ORARIO

00:0110.38902231016.80000
00:0210.38902231016.80000
00:0310.38902231016.80000
00:1110.19201841016.80000
00:1210.19201841016.80000
00:1310.19201841016.80000
00:219.99303591016.80000
00:229.99303591016.80000
00:239.99303591016.80000
00:319.79302261016.80000
00:329.79302261016.80000
00:339.79302261016.80000
00:419.79301921016.70000
00:429.79301921016.70000
00:439.79301921016.70000
00:519.79203591016.80000
00:529.79203591016.80000
00:539.79203591016.80000
01:019.89002201016.80000
01:029.89002201016.80000
01:039.89002201016.80000
01:119.98903591016.80000
01:129.98903591016.80000
01:139.98903591016.80000
01:219.98801741016.80000
01:229.98801741016.80000
01:239.98801741016.80000
01:319.98803591016.70000
01:329.98803591016.70000
01:339.98803591016.70000
01:419.98402011016.70000
01:429.98402011016.70000
01:439.98402011016.70000
01:5110.18103591016.70000
01:5210.18103591016.70000
01:5310.18103591016.70000
02:0110.18402031016.70000
02:0210.18402031016.70000
02:0310.18402031016.70000
02:1110.08601971016.60000
02:1210.08601971016.60000
02:1310.08601971016.60000
02:219.88702021016.70000
02:229.88702021016.70000
02:239.88702021016.70000
02:319.88803591016.60000
02:329.88803591016.60000
02:339.88803591016.60000
02:419.78003591016.40000
02:429.78003591016.40000
02:439.78003591016.40000
02:519.97602141016.40000
02:529.97602141016.40000
02:539.97602141016.40000
03:019.97302101016.40000
03:029.97302101016.40000
03:039.97302101016.40000
03:119.97303591016.40000
03:129.97303591016.40000
03:139.97303591016.40000
03:219.87402101016.40000
03:229.87402101016.40000
03:239.87402101016.40000
03:319.78002081016.50000
03:329.78002081016.50000
03:339.78002081016.50000
03:419.68002171016.50000
03:429.68002171016.50000
03:439.68002171016.50000
03:519.67502121016.40000
03:529.67502121016.40000
03:539.67502121016.40000
04:019.87002161016.50000
04:029.87002161016.50000
04:039.87002161016.50000
04:119.87003591016.50000
04:129.87003591016.50000
04:139.87003591016.50000
04:219.86902101016.60000
04:229.86902101016.60000
04:239.86902101016.60000
04:319.97303591016.70000
04:329.97303591016.70000
04:339.97303591016.70000
04:419.97602111016.70000
04:429.97602111016.70000
04:439.97602111016.70000
04:519.97702111016.90000
04:529.97702111016.90000
04:539.97702111016.90000
05:019.87502141017.00000
05:029.87502141017.00000
05:039.87502141017.00000
05:119.77502171017.00000
05:129.77502171017.00000
05:139.77502171017.00000
05:219.68003591017.10000
05:229.68003591017.10000
05:239.68003591017.10000
05:319.47902141017.20000
05:329.47902141017.20000
05:339.47902141017.20000
05:419.37902111017.30000
05:429.37902111017.30000
05:439.37902111017.30000
05:519.37902131017.30000
05:529.37902131017.30000
05:539.37902131017.30000
06:019.27903591017.40000
06:029.27903591017.40000
06:039.27903591017.40000
06:119.18002081017.50000
06:129.18002081017.50000
06:139.18002081017.50000
06:219.27903591017.60000
06:229.27903591017.60000
06:239.27903591017.60000
06:319.47903591017.60000
06:329.47903591017.60000
06:339.47903591017.60000
06:419.97802141017.60000
06:429.97802141017.60000
06:439.97802141017.60000
06:5110.27602131017.60000
06:5210.27602131017.60000
06:5310.27602131017.60000
07:0110.77602131017.60000
07:0210.77602131017.60000
07:0310.77602131017.60000
07:1111.37502131017.80000
07:1211.37502131017.80000
07:1311.37502131017.80000
07:2111.67502121017.90000
07:2211.67502121017.90000
07:2311.67502121017.90000
07:3111.77602121017.90000
07:3211.77602121017.90000
07:3311.77602121017.90000
07:4112.17502111018.00000
07:4212.17502111018.00000
07:4312.17502111018.00000
07:5112.17602121018.10000
07:5212.17602121018.10000
07:5312.17602121018.10000
08:0112.27602041018.10000
08:0212.27602041018.10000
08:0312.27602041018.10000
08:1111.97801681018.20000
08:1211.97801681018.20000
08:1311.97801681018.20000
08:2111.78001521018.30000
08:2211.78001521018.30000
08:2311.78001521018.30000
08:3112.27701541018.30000
08:3212.27701541018.30000
08:3312.27701541018.30000
08:4112.38001251018.30000
08:4212.38001251018.30000
08:4312.38001251018.30000
08:5112.77801381018.30000
08:5212.77801381018.30000
08:5312.77801381018.30000
09:0112.87831661018.30000
09:0212.87831661018.30000
09:0312.87831661018.30000
09:1112.77901391018.30000
09:1212.77901391018.30000
09:1312.77901391018.30000
09:2112.87901541018.40000
09:2212.87901541018.40000
09:2312.87901541018.40000
09:3112.87901601018.50000
09:3212.87901601018.50000
09:3312.87901601018.50000
09:4112.67801381018.50000
09:4212.67801381018.50000
09:4312.67801381018.50000
09:5113.17601601018.60000
09:5213.17601601018.60000
09:5313.17601601018.60000
10:0113.27581571018.70000
10:0213.27581571018.70000
10:0313.27581571018.70000
10:1113.17701511018.70000
10:1213.17701511018.70000
10:1313.17701511018.70000
10:2113.97401751018.80000
10:2213.97401751018.80000
10:2313.97401751018.80000
10:3113.67501621018.90000
10:3213.67501621018.90000
10:3313.67501621018.90000
10:4113.57301881019.00000
10:4213.57301881019.00000
10:4313.57301881019.00000
10:5113.87261581019.10000
10:5213.87261581019.10000
10:5313.87261581019.10000
11:0113.47401761019.10000
11:0213.47401761019.10000
11:0313.47401761019.10000
11:1114.07581551019.10000
11:1214.07581551019.10000
11:1314.07581551019.10000
11:2113.77501291019.00000
11:2213.77501291019.00000
11:2313.77501291019.00000
11:3114.07601061019.00000
11:3214.07601061019.00000
11:3314.07601061019.00000
11:4114.07581561018.90000
11:4214.07581561018.90000
11:4314.07581561018.90000
11:5114.17501661018.90000
11:5214.17501661018.90000
11:5314.17501661018.90000
12:0114.17251551018.80000
12:0214.17251551018.80000
12:0314.17251551018.80000
12:1113.97602081018.90000
12:1213.97602081018.90000
12:1313.97602081018.90000
12:2114.077111561018.80000
12:2214.077111561018.80000
12:2314.077111561018.80000
12:3114.17361831018.80000
12:3214.17361831018.80000
12:3314.17361831018.80000
12:4114.17751681018.80000
12:4214.17751681018.80000
12:4314.17751681018.80000
12:5114.36831461018.80000
12:5214.36831461018.80000
12:5314.36831461018.80000
13:0114.17451871018.80000
13:0214.17451871018.80000
13:0314.17451871018.80000
13:1114.46901831018.70000
13:1214.46901831018.70000
13:1314.46901831018.70000
13:2113.96231531018.60000
13:2213.96231531018.60000
13:2313.96231531018.60000
13:3114.36251851018.50000
13:3214.36251851018.50000
13:3314.36251851018.50000
13:4114.36601721018.40000
13:4214.36601721018.40000
13:4314.36601721018.40000
13:5114.46301711018.40000
13:5214.46301711018.40000
13:5314.46301711018.40000
14:0114.75001771018.30000
14:0214.75001771018.30000
14:0314.75001771018.30000
14:1114.66331701018.20000
14:1214.66331701018.20000
14:1314.66331701018.20000
14:2114.76301891018.10000
14:2214.76301891018.10000
14:2314.76301891018.10000
14:3115.05401801018.20000
14:3215.05401801018.20000
14:3315.05401801018.20000
14:4114.75901951018.20000
14:4214.75901951018.20000
14:4314.75901951018.20000
14:5114.572111591018.30000
14:5214.572111591018.30000
14:5314.572111591018.30000
15:0114.57182161018.20000
15:0214.57182161018.20000
15:0314.57182161018.20000
15:1114.47101831018.30000
15:1214.47101831018.30000
15:1314.47101831018.30000
15:2114.26301691018.30000
15:2214.26301691018.30000
15:2314.26301691018.30000
15:3114.16451601018.20000
15:3214.16451601018.20000
15:3314.16451601018.20000
15:4114.16081831018.20000
15:4214.16081831018.20000
15:4314.16081831018.20000
15:5113.96131611018.20000
15:5213.96131611018.20000
15:5313.96131611018.20000
16:0113.77001951018.20000
16:0213.77001951018.20000
16:0313.77001951018.20000
16:1113.76702091018.20000
16:1213.76702091018.20000
16:1313.76702091018.20000
16:2113.56602001018.20000
16:2213.56602001018.20000
16:2313.56602001018.20000
16:3113.15901781018.10000
16:3213.15901781018.10000
16:3313.15901781018.10000
16:4112.86501691018.10000
16:4212.86501691018.10000
16:4312.86501691018.10000
16:5112.76001661018.10000
16:5212.76001661018.10000
16:5312.76001661018.10000
17:0112.75601481018.10000
17:0212.75601481018.10000
17:0312.75601481018.10000
17:1112.76001561018.20000
17:1212.76001561018.20000
17:1312.76001561018.20000
17:2112.46001661018.20000
17:2212.46001661018.20000
17:2312.46001661018.20000
17:3112.25701631018.30000
17:3212.25701631018.30000
17:3312.25701631018.30000
17:4112.16201871018.30000
17:4212.16201871018.30000
17:4312.16201871018.30000
17:5111.96401471018.20000
17:5211.96401471018.20000
17:5311.96401471018.20000
18:0111.96801531018.50000
18:0211.96801531018.50000
18:0311.96801531018.50000
18:1111.76901631018.50000
18:1211.76901631018.50000
18:1311.76901631018.50000
18:2111.77231661018.70000
18:2211.77231661018.70000
18:2311.77231661018.70000
18:3111.77201641018.90000
18:3211.77201641018.90000
18:3311.77201641018.90000
18:4111.67203591019.00000
18:4211.67203591019.00000
18:4311.67203591019.00000
18:5111.47501651019.10000
18:5211.47501651019.10000
18:5311.47501651019.10000
19:0111.37703591019.20000
19:0211.37703591019.20000
19:0311.37703591019.20000
19:1111.17651701019.30000
19:1211.17651701019.30000
19:1311.17651701019.30000
19:2111.27701731019.50000
19:2211.27701731019.50000
19:2311.27701731019.50000
19:3111.17951471019.50000
19:3211.17951471019.50000
19:3311.17951471019.50000
19:4111.08223591019.70000
19:4211.08223591019.70000
19:4311.08223591019.70000
19:5110.88521621019.60000
19:5210.88521621019.60000
19:5310.88521621019.60000
20:0110.68501391019.70000
20:0210.68501391019.70000
20:0310.68501391019.70000
20:1110.58661541019.90000
20:1210.58661541019.90000
20:1310.58661541019.90000
20:2110.48603591019.90000
20:2210.48603591019.90000
20:2310.48603591019.90000
20:3110.38001441019.90000
20:3210.38001441019.90000
20:3310.38001441019.90000
20:4110.37701471020.00000
20:4210.37701471020.00000
20:4310.37701471020.00000
20:5110.37701431020.00000
20:5210.37701431020.00000
20:5310.37701431020.00000
21:0110.27701331020.00000
21:0210.27701331020.00000
21:0310.27701331020.00000
21:1110.38103591020.10000
21:1210.38103591020.10000
21:1310.38103591020.10000
21:2110.27901571020.20000
21:2210.27901571020.20000
21:2310.27901571020.20000
21:3110.27601621020.20000
21:3210.27601621020.20000
21:3310.27601621020.20000
21:4110.27603591020.30000
21:4210.27603591020.30000
21:4310.27603591020.30000
21:5110.27651621020.40000
21:5210.27651621020.40000
21:5310.27651621020.40000
22:0110.27451681020.50000
22:0210.27451681020.50000
22:0310.27451681020.50000
22:1110.27601631020.40000
22:1210.27601631020.40000
22:1310.27601631020.40000
22:2110.27503591020.50000
22:2210.27503591020.50000
22:2310.27503591020.50000
22:3110.17851721020.50000
22:3210.17851721020.50000
22:3310.17851721020.50000
22:419.98203591020.60000
22:429.98203591020.60000
22:439.98203591020.60000
22:519.88301641020.50000
22:529.88301641020.50000
22:539.88301641020.50000
23:019.68301701020.50000
23:029.68301701020.50000
23:039.68301701020.50000
23:119.68201681020.50000
23:129.68201681020.50000
23:139.68201681020.50000
23:219.67903591020.50000
23:229.67903591020.50000
23:239.67903591020.50000
23:319.67803591020.50000
23:329.67803591020.50000
23:339.67803591020.50000
23:419.77801641020.40000
23:429.77801641020.40000
23:439.77801641020.40000
23:519.77763591020.30000
23:529.77763591020.30000
23:539.77763591020.30000
Medie/TOT11.675.25.4-1018.30
Minime9.1502-1016.4-
Massime1593113591020.6-