DATO

Medie/TOT10.252.75.6-1020.60
Minime6.6282-1019.4-
Massime14.682183591022.2-

ORARIO

00:016.86021181020.50000
00:026.86021181020.50000
00:036.86021181020.50000
00:116.8612661020.80000
00:126.8612661020.80000
00:136.8612661020.80000
00:216.7630501020.70000
00:226.7630501020.70000
00:236.7630501020.70000
00:316.76313661020.80000
00:326.76313661020.80000
00:336.76313661020.80000
00:416.8603771020.70000
00:426.8603771020.70000
00:436.8603771020.70000
00:516.8575681020.70000
00:526.8575681020.70000
00:536.8575681020.70000
01:016.85801521020.80000
01:026.85801521020.80000
01:036.85801521020.80000
01:116.95701711020.90000
01:126.95701711020.90000
01:136.95701711020.90000
01:216.85402011021.00000
01:226.85402011021.00000
01:236.85402011021.00000
01:316.94902241020.90000
01:326.94902241020.90000
01:336.94902241020.90000
01:417.14661441021.00000
01:427.14661441021.00000
01:437.14661441021.00000
01:517.24501821021.10000
01:527.24501821021.10000
01:537.24501821021.10000
02:017.24401811021.20000
02:027.24401811021.20000
02:037.24401811021.20000
02:117.24201641021.10000
02:127.24201641021.10000
02:137.24201641021.10000
02:217.34201641021.10000
02:227.34201641021.10000
02:237.34201641021.10000
02:317.24201641020.90000
02:327.24201641020.90000
02:337.24201641020.90000
02:417.33801641021.00000
02:427.33801641021.00000
02:437.33801641021.00000
02:517.33901641021.00000
02:527.33901641021.00000
02:537.33901641021.00000
03:017.23801641021.00000
03:027.23801641021.00000
03:037.23801641021.00000
03:117.23901631020.80000
03:127.23901631020.80000
03:137.23901631020.80000
03:217.23801631020.70000
03:227.23801631020.70000
03:237.23801631020.70000
03:317.14101641020.80000
03:327.14101641020.80000
03:337.14101641020.80000
03:417.33801821020.70000
03:427.33801821020.70000
03:437.33801821020.70000
03:517.93502301020.70000
03:527.93502301020.70000
03:537.93502301020.70000
04:017.83402301020.70000
04:027.83402301020.70000
04:037.83402301020.70000
04:117.73402271020.70000
04:127.73402271020.70000
04:137.73402271020.70000
04:217.73302271020.70000
04:227.73302271020.70000
04:237.73302271020.70000
04:317.73632471020.70000
04:327.73632471020.70000
04:337.73632471020.70000
04:417.63652581020.60000
04:427.63652581020.60000
04:437.63652581020.60000
04:517.53702671020.80000
04:527.53702671020.80000
04:537.53702671020.80000
05:017.73402601020.70000
05:027.73402601020.70000
05:037.73402601020.70000
05:117.84002591020.70000
05:127.84002591020.70000
05:137.84002591020.70000
05:217.44652671020.80000
05:227.44652671020.80000
05:237.44652671020.80000
05:317.14832831020.80000
05:327.14832831020.80000
05:337.14832831020.80000
05:417.155103591020.80000
05:427.155103591020.80000
05:437.155103591020.80000
05:517.156182711020.80000
05:527.156182711020.80000
05:537.156182711020.80000
06:016.96452581020.90000
06:026.96452581020.90000
06:036.96452581020.90000
06:116.76602431020.90000
06:126.76602431020.90000
06:136.76602431020.90000
06:216.768102601021.00000
06:226.768102601021.00000
06:236.768102601021.00000
06:316.67062971021.00000
06:326.67062971021.00000
06:336.67062971021.00000
06:416.67352611021.10000
06:426.67352611021.10000
06:436.67352611021.10000
06:516.86862781021.00000
06:526.86862781021.00000
06:536.86862781021.00000
07:017.16583591021.00000
07:027.16583591021.00000
07:037.16583591021.00000
07:117.463133591021.00000
07:127.463133591021.00000
07:137.463133591021.00000
07:217.66333591021.00000
07:227.66333591021.00000
07:237.66333591021.00000
07:317.763132621021.10000
07:327.763132621021.10000
07:337.763132621021.10000
07:417.86163591021.20000
07:427.86163591021.20000
07:437.86163591021.20000
07:518.26182761021.40000
07:528.26182761021.40000
07:538.26182761021.40000
08:018.45702381021.50000
08:028.45702381021.50000
08:038.45702381021.50000
08:118.75452911021.50000
08:128.75452911021.50000
08:138.75452911021.50000
08:219.24962661021.60000
08:229.24962661021.60000
08:239.24962661021.60000
08:319.54703591021.60000
08:329.54703591021.60000
08:339.54703591021.60000
08:419.94033031021.80000
08:429.94033031021.80000
08:439.94033031021.80000
08:5110.14552781021.70000
08:5210.14552781021.70000
08:5310.14552781021.70000
09:0110.33952621021.70000
09:0210.33952621021.70000
09:0310.33952621021.70000
09:1110.34422611021.80000
09:1210.34422611021.80000
09:1310.34422611021.80000
09:2110.83432821021.70000
09:2210.83432821021.70000
09:2310.83432821021.70000
09:3111.13562541021.80000
09:3211.13562541021.80000
09:3311.13562541021.80000
09:4111.43562311021.80000
09:4211.43562311021.80000
09:4311.43562311021.80000
09:5111.53432471021.80000
09:5211.53432471021.80000
09:5311.53432471021.80000
10:0111.94202221022.00000
10:0211.94202221022.00000
10:0311.94202221022.00000
10:1111.85602001022.00000
10:1211.85602001022.00000
10:1311.85602001022.00000
10:2111.75101291022.10000
10:2211.75101291022.10000
10:2311.75101291022.10000
10:3111.84752621022.20000
10:3211.84752621022.20000
10:3311.84752621022.20000
10:4111.8452441022.00000
10:4211.8452441022.00000
10:4311.8452441022.00000
10:5112.34502731021.90000
10:5212.34502731021.90000
10:5312.34502731021.90000
11:0112.34201891021.90000
11:0212.34201891021.90000
11:0312.34201891021.90000
11:1112.4403521021.80000
11:1212.4403521021.80000
11:1312.4403521021.80000
11:1312.4403521021.80000
11:2112.44102311021.80000
11:2212.44102311021.80000
11:2312.44102311021.80000
11:3112.7430121021.80000
11:3212.7430121021.80000
11:3312.7430121021.80000
11:4112.8415891021.70000
11:4212.8415891021.70000
11:4312.8415891021.70000
11:5112.742041021.70000
11:5212.742041021.70000
11:5312.742041021.70000
12:0112.74501661021.70000
12:0212.74501661021.70000
12:0312.74501661021.70000
12:1113.04351571021.50000
12:1213.04351571021.50000
12:1313.04351571021.50000
12:2112.94001201021.40000
12:2212.94001201021.40000
12:2312.94001201021.40000
12:3113.23961681021.20000
12:3213.23961681021.20000
12:3313.23961681021.20000
12:4113.72882361021.10000
12:4213.72882361021.10000
12:4313.72882361021.10000
12:5113.63110291021.00000
12:5213.63110291021.00000
12:5313.63110291021.00000
12:5313.63110291021.00000
13:0113.6320361020.90000
13:0213.6320361020.90000
13:0313.6320361020.90000
13:1113.4313451020.70000
13:1213.4313451020.70000
13:1313.4313451020.70000
13:2113.4333341020.60000
13:2213.4333341020.60000
13:2313.4333341020.60000
13:3113.93301721020.50000
13:3213.93301721020.50000
13:3313.93301721020.50000
13:3313.93301721020.50000
13:4113.8333931020.50000
13:4213.8333931020.50000
13:4313.8333931020.50000
13:5114.03401721020.40000
13:5214.03401721020.40000
13:5314.03401721020.40000
14:0114.34251251020.20000
14:0214.34251251020.20000
14:0314.34251251020.20000
14:1113.84161881020.10000
14:1213.84161881020.10000
14:1313.84161881020.10000
14:2113.74051101020.00000
14:2213.74051101020.00000
14:2313.74051101020.00000
14:2613.8408231020.00000
14:2713.8408231020.00000
14:2813.8408231020.00000
14:3113.94101191020.00000
14:3213.94101191020.00000
14:3313.94101191020.00000
14:4114.24201281019.80000
14:4214.24201281019.80000
14:4314.24201281019.80000
14:5114.6430931019.90000
14:5214.6430931019.90000
14:5314.6430931019.90000
15:0114.3443911019.90000
15:0214.3443911019.90000
15:0314.3443911019.90000
15:1114.1448391019.80000
15:1214.1448391019.80000
15:1314.1448391019.80000
15:2113.94501271020.00000
15:2213.94501271020.00000
15:2313.94501271020.00000
15:3113.94601541019.80000
15:3213.94601541019.80000
15:3313.94601541019.80000
15:4113.7468621019.70000
15:4213.7468621019.70000
15:4313.7468621019.70000
15:5113.8470721019.70000
15:5213.8470721019.70000
15:5313.8470721019.70000
16:0113.8463471019.60000
16:0213.8463471019.60000
16:0313.8463471019.60000
16:1113.4502541019.60000
16:1213.4502541019.60000
16:1313.4502541019.60000
16:2113.2523161019.50000
16:2213.2523161019.50000
16:2313.2523161019.50000
16:3113.4520471019.40000
16:3113.4520471019.40000
16:3213.4520471019.40000
16:3313.4520471019.40000
16:4114.15202221019.50000
16:4214.15202221019.50000
16:4314.15202221019.50000
16:5114.15231751019.40000
16:5214.15231751019.40000
16:5314.15231751019.40000
17:0113.75501701019.50000
17:0213.75501701019.50000
17:0313.75501701019.50000
17:1113.25801931019.40000
17:1213.25801931019.40000
17:1313.25801931019.40000
17:2112.96101611019.50000
17:2212.96101611019.50000
17:2212.96101611019.50000
17:2312.96101611019.50000
17:3112.76201381019.50000
17:3212.76201381019.50000
17:3312.76201381019.50000
17:4111.96802801019.40000
17:4211.96802801019.40000
17:4311.96802801019.40000
17:5111.56832171019.50000
17:5211.56832171019.50000
17:5311.56832171019.50000
18:0111.56902321019.50000
18:0211.56902321019.50000
18:0311.56902321019.50000
18:1111.27202661019.50000
18:1211.27202661019.50000
18:1311.27202661019.50000
18:2110.97402391019.70000
18:2210.97402391019.70000
18:2310.97402391019.70000
18:3110.7772191019.80000
18:3210.7772191019.80000
18:3310.7772191019.80000
18:4110.37803171019.80000
18:4210.37803171019.80000
18:4310.37803171019.80000
18:5110.27963281019.70000
18:5210.27963281019.70000
18:5310.27963281019.70000
19:0110.08163591019.80000
19:0210.08163591019.80000
19:0310.08163591019.80000
19:1110.27403231019.80000
19:1210.27403231019.80000
19:1310.27403231019.80000
19:2110.18003261020.00000
19:2210.18003261020.00000
19:2310.18003261020.00000
19:319.88263411020.00000
19:329.88263411020.00000
19:339.88263411020.00000
19:419.97603331020.00000
19:429.97603331020.00000
19:439.97603331020.00000
19:5110.27303331020.00000
19:5210.27303331020.00000
19:5310.27303331020.00000
20:0110.37303331019.90000
20:0210.37303331019.90000
20:0310.37303331019.90000
20:1110.37603591019.90000
20:1210.37603591019.90000
20:1310.37603591019.90000
20:2110.27703331019.80000
20:2210.27703331019.80000
20:2310.27703331019.80000
20:3110.17703591019.70000
20:3210.17703591019.70000
20:3310.17703591019.70000
20:4110.17703591019.80000
20:4210.17703591019.80000
20:4310.17703591019.80000
20:5110.17803591019.90000
20:5210.17803591019.90000
20:5310.17803591019.90000
21:0110.07903291019.90000
21:0210.07903291019.90000
21:0310.07903291019.90000
21:119.97903291020.00000
21:129.97903291020.00000
21:139.97903291020.00000
21:219.97803291019.80000
21:229.97803291019.80000
21:239.97803291019.80000
21:319.87803291019.80000
21:329.87803291019.80000
21:339.87803291019.80000
21:419.97603291019.90000
21:429.97603291019.90000
21:439.97603291019.90000
21:519.97603291019.80000
21:529.97603291019.80000
21:539.97603291019.80000
22:019.87203301019.90000
22:029.87203301019.90000
22:039.87203301019.90000
22:119.77503301019.90000
22:129.77503301019.90000
22:139.77503301019.90000
22:219.77503021019.90000
22:229.77503021019.90000
22:239.77503021019.90000
22:319.66903171019.90000
22:329.66903171019.90000
22:339.66903171019.90000
22:419.96953591019.80000
22:429.96953591019.80000
22:439.96953591019.80000
22:519.96963591019.90000
22:529.96963591019.90000
22:539.96963591019.90000
23:0110.16163591019.90000
23:0210.16163591019.90000
23:0310.16163591019.90000
23:1110.25103131019.90000
23:1210.25103131019.90000
23:1310.25103131019.90000
23:2110.24802931019.90000
23:2210.24802931019.90000
23:2310.24802931019.90000
23:3110.236103141019.90000
23:3210.236103141019.90000
23:3310.236103141019.90000
23:4110.33583141020.00000
23:4210.33583141020.00000
23:4310.33583141020.00000
23:5110.33422841019.90000
23:5210.33422841019.90000
23:5310.33422841019.90000
Medie/TOT10.252.75.6-1020.60
Minime6.6282-1019.4-
Massime14.682183591022.2-