DATO

Medie/TOT9.183.85.3-1023.60
Minime7.1622-1021.5-
Massime11.794133591025-

ORARIO

00:019.87602411021.50000
00:029.87602411021.50000
00:039.87602411021.50000
00:119.77623591021.60000
00:129.77623591021.60000
00:139.77623591021.60000
00:219.6760371021.70000
00:229.6760371021.70000
00:239.6760371021.70000
00:319.4770411021.90000
00:329.4770411021.90000
00:339.4770411021.90000
00:419.37703541021.90000
00:429.37703541021.90000
00:439.37703541021.90000
00:519.37703281021.90000
00:529.37703281021.90000
00:539.37703281021.90000
01:019.4770181022.00000
01:029.4770181022.00000
01:039.4770181022.00000
01:109.6770181022.00000
01:119.6770181022.00000
01:129.6770181022.00000
01:139.6770181022.00000
01:219.47802911022.10000
01:229.47802911022.10000
01:239.47802911022.10000
01:319.67702921022.00000
01:329.67702921022.00000
01:339.67702921022.00000
01:419.87602911022.00000
01:429.87602911022.00000
01:439.87602911022.00000
01:509.67603591021.90000
01:519.67603591021.90000
01:529.67603591021.90000
01:539.67603591021.90000
02:019.47803371022.00000
02:029.47803371022.00000
02:039.47803371022.00000
02:119.37803361022.00000
02:129.37803361022.00000
02:139.37803361022.00000
02:219.17903591022.00000
02:229.17903591022.00000
02:239.17903591022.00000
02:318.98003411022.10000
02:328.98003411022.10000
02:338.98003411022.10000
02:418.88103391022.00000
02:428.88103391022.00000
02:438.88103391022.00000
02:518.8820501022.00000
02:528.8820501022.00000
02:538.8820501022.00000
03:018.68403011022.00000
03:028.68403011022.00000
03:038.68403011022.00000
03:118.48503591022.00000
03:128.48503591022.00000
03:138.48503591022.00000
03:218.48503241022.00000
03:228.48503241022.00000
03:238.48503241022.00000
03:318.38503241021.90000
03:328.38503241021.90000
03:338.38503241021.90000
03:418.38403591022.00000
03:428.38403591022.00000
03:438.38403591022.00000
03:518.38403271022.00000
03:528.38403271022.00000
03:538.38403271022.00000
04:018.38403241022.00000
04:028.38403241022.00000
04:038.38403241022.00000
04:108.28503591022.10000
04:118.28503591022.10000
04:128.28503591022.10000
04:138.28503591022.10000
04:218.0860121022.10000
04:228.0860121022.10000
04:238.0860121022.10000
04:317.88503201022.10000
04:327.88503201022.10000
04:337.88503201022.10000
04:407.8850561022.30000
04:417.8850561022.30000
04:427.8850561022.30000
04:437.8850561022.30000
04:507.8850681022.20000
04:517.8850681022.20000
04:527.8850681022.20000
04:537.8850681022.20000
05:017.7850681022.20000
05:027.7850681022.20000
05:037.7850681022.20000
05:107.7850651022.30000
05:117.7850651022.30000
05:127.7850651022.30000
05:137.7850651022.30000
05:217.6840661022.30000
05:227.6840661022.30000
05:237.6840661022.30000
05:317.6840651022.40000
05:327.6840651022.40000
05:337.6840651022.40000
05:417.6840831022.50000
05:427.6840831022.50000
05:437.6840831022.50000
05:517.6840881022.50000
05:527.6840881022.50000
05:537.6840881022.50000
06:017.6830891022.60000
06:027.6830891022.60000
06:037.6830891022.60000
06:117.4840881022.60000
06:127.4840881022.60000
06:137.4840881022.60000
06:217.4860861022.80000
06:227.4860861022.80000
06:237.4860861022.80000
06:317.3860891022.90000
06:327.3860891022.90000
06:337.3860891022.90000
06:417.2870871023.00000
06:427.2870871023.00000
06:437.2870871023.00000
06:517.3900871023.00000
06:527.3900871023.00000
06:537.3900871023.00000
07:017.6880871023.00000
07:027.6880871023.00000
07:037.6880871023.00000
07:117.7880881023.10000
07:127.7880881023.10000
07:137.7880881023.10000
07:218.2860881023.20000
07:228.2860881023.20000
07:238.2860881023.20000
07:238.2860881023.20000
07:318.6840741023.30000
07:328.6840741023.30000
07:338.6840741023.30000
07:418.8830731023.30000
07:428.8830731023.30000
07:438.8830731023.30000
07:519.1830541023.40000
07:529.1830541023.40000
07:539.1830541023.40000
08:019.380081023.60000
08:029.380081023.60000
08:039.380081023.60000
08:119.38003591023.80000
08:129.38003591023.80000
08:139.38003591023.80000
08:219.380041023.80000
08:229.380041023.80000
08:239.380041023.80000
08:319.480081024.00000
08:329.480081024.00000
08:339.480081024.00000
08:419.77903411024.00000
08:429.77903411024.00000
08:439.77903411024.00000
08:5110.17503411024.10000
08:5210.17503411024.10000
08:5310.17503411024.10000
09:0110.3770861024.00000
09:0210.3770861024.00000
09:0310.3770861024.00000
09:1110.67301061024.10000
09:1210.67301061024.10000
09:1310.67301061024.10000
09:2110.86401221024.30000
09:2210.86401221024.30000
09:2310.86401221024.30000
09:3110.86601161024.30000
09:3210.86601161024.30000
09:3310.86601161024.30000
09:4111.1670891024.40000
09:4211.1670891024.40000
09:4311.1670891024.40000
09:5111.1680941024.40000
09:5211.1680941024.40000
09:5311.1680941024.40000
10:0111.2620531024.40000
10:0211.2620531024.40000
10:0311.2620531024.40000
10:1111.2730971024.50000
10:1211.2730971024.50000
10:1311.2730971024.50000
10:2111.17201361024.70000
10:2211.17201361024.70000
10:2311.17201361024.70000
10:3111.27001141024.80000
10:3211.27001141024.80000
10:3311.27001141024.80000
10:4110.97001771024.80000
10:4210.97001771024.80000
10:4310.97001771024.80000
10:5111.76501351024.80000
10:5211.76501351024.80000
10:5311.76501351024.80000
11:0111.47001451024.90000
11:0211.47001451024.90000
11:0311.47001451024.90000
11:1111.27802271025.00000
11:1211.27802271025.00000
11:1311.27802271025.00000
11:2110.68131621024.80000
11:2210.68131621024.80000
11:2310.68131621024.80000
11:3110.38322161024.80000
11:3210.38322161024.80000
11:3310.38322161024.80000
11:419.78601791024.90000
11:429.78601791024.90000
11:439.78601791024.90000
11:519.58801961024.90000
11:539.58801961024.90000
12:0110.18502241024.70000
12:0210.18502241024.70000
12:0310.18502241024.70000
12:1110.88321771024.60000
12:1210.88321771024.60000
12:1310.88321771024.60000
12:2110.88202201024.50000
12:2210.88202201024.50000
12:2310.88202201024.50000
12:3110.68301331024.40000
12:3210.68301331024.40000
12:3310.68301331024.40000
12:3310.68301331024.40000
12:4111.18121661024.50000
12:4211.18121661024.50000
12:4311.18121661024.50000
12:5110.58401731024.40000
12:5210.58401731024.40000
12:5310.58401731024.40000
13:0110.18601841024.30000
13:0210.18601841024.30000
13:0310.18601841024.30000
13:1110.08602061024.20000
13:1210.08602061024.20000
13:1310.08602061024.20000
13:2110.18603591024.10000
13:2210.18603591024.10000
13:2310.18603591024.10000
13:3210.08632111024.10000
13:3310.08632111024.10000
13:4110.18622241024.10000
13:4210.18622241024.10000
13:4310.18622241024.10000
13:5110.48502531024.00000
13:5210.48502531024.00000
13:5310.48502531024.00000
13:5310.48502531024.00000
14:0110.88301761023.90000
14:0210.88301761023.90000
14:0310.88301761023.90000
14:1111.08201961024.00000
14:1211.08201961024.00000
14:1311.08201961024.00000
14:2110.88302081023.90000
14:2210.88302081023.90000
14:2310.88302081023.90000
14:3110.88303591023.90000
14:3210.88303591023.90000
14:3310.88303591023.90000
14:4110.88202561023.80000
14:4210.88202561023.80000
14:4310.88202561023.80000
14:5110.88252011023.80000
14:5210.88252011023.80000
14:5310.88252011023.80000
15:0110.78203591023.80000
15:0210.78203591023.80000
15:0310.78203591023.80000
15:1110.68302431023.80000
15:1210.68302431023.80000
15:1310.68302431023.80000
15:2110.48402501023.80000
15:2210.48402501023.80000
15:2310.48402501023.80000
15:3110.08502011023.80000
15:3210.08502011023.80000
15:3310.08502011023.80000
15:4110.18603591023.70000
15:4210.18603591023.70000
15:4310.18603591023.70000
15:5110.086112341023.70000
15:5210.086112341023.70000
15:5310.086112341023.70000
16:019.78902331023.60000
16:029.78902331023.60000
16:039.78902331023.60000
16:119.589132401023.70000
16:129.589132401023.70000
16:139.589132401023.70000
16:219.29102271023.70000
16:229.29102271023.70000
16:239.29102271023.70000
16:318.99283591023.70000
16:328.99283591023.70000
16:338.99283591023.70000
16:419.19203591023.70000
16:429.19203591023.70000
16:439.19203591023.70000
16:519.19102361023.70000
16:529.19102361023.70000
16:539.19102361023.70000
17:019.09102241023.70000
17:029.09102241023.70000
17:039.09102241023.70000
17:119.09103591023.70000
17:129.09103591023.70000
17:139.09103591023.70000
17:218.99102301023.90000
17:228.99102301023.90000
17:238.99102301023.90000
17:318.991102521024.00000
17:328.991102521024.00000
17:338.991102521024.00000
17:418.89103591024.00000
17:428.89103591024.00000
17:438.89103591024.00000
17:518.79102411024.10000
17:528.79102411024.10000
17:538.79102411024.10000
18:018.89002411024.10000
18:028.89002411024.10000
18:038.89002411024.10000
18:118.79002431024.10000
18:128.79002431024.10000
18:138.79002431024.10000
18:218.88903591024.10000
18:228.88903591024.10000
18:238.88903591024.10000
18:318.78902381024.10000
18:328.78902381024.10000
18:338.78902381024.10000
18:418.79002371024.20000
18:428.79002371024.20000
18:438.79002371024.20000
18:518.79002421024.30000
18:528.79002421024.30000
18:538.79002421024.30000
19:018.79003591024.30000
19:028.79003591024.30000
19:038.79003591024.30000
19:118.78903591024.20000
19:128.78903591024.20000
19:138.78903591024.20000
19:218.78903591024.20000
19:228.78903591024.20000
19:238.78903591024.20000
19:318.69003591024.20000
19:328.69003591024.20000
19:338.69003591024.20000
19:418.39202381024.20000
19:428.39202381024.20000
19:438.39202381024.20000
19:518.29303591024.20000
19:528.29303591024.20000
19:538.29303591024.20000
20:018.39401351024.20000
20:028.39401351024.20000
20:038.39401351024.20000
20:118.39403591024.30000
20:128.39403591024.30000
20:138.39403591024.30000
20:218.29403591024.40000
20:228.29403591024.40000
20:238.29403591024.40000
20:318.19401361024.40000
20:328.19401361024.40000
20:338.19401361024.40000
20:417.99301361024.50000
20:427.99301361024.50000
20:437.99301361024.50000
20:517.99203591024.60000
20:527.99203591024.60000
20:537.99203591024.60000
21:037.99103591024.80000
21:117.98901561024.70000
21:127.98901561024.70000
21:137.98901561024.70000
21:218.08401581024.70000
21:228.08401581024.70000
21:238.08401581024.70000
21:318.18103591024.80000
21:328.18103591024.80000
21:338.18103591024.80000
21:418.18101591024.80000
21:428.18101591024.80000
21:438.18101591024.80000
21:518.18301591024.80000
21:528.18301591024.80000
21:538.18301591024.80000
22:018.08403591024.90000
22:028.08403591024.90000
22:038.08403591024.90000
22:117.98301561024.80000
22:127.98301561024.80000
22:137.98301561024.80000
22:217.88501601024.80000
22:227.88501601024.80000
22:237.88501601024.80000
22:317.88901601024.80000
22:327.88901601024.80000
22:337.88901601024.80000
22:417.79101581024.90000
22:427.79101581024.90000
22:437.79101581024.90000
22:517.59201581024.90000
22:527.59201581024.90000
22:537.59201581024.90000
23:017.39201571024.90000
23:027.39201571024.90000
23:037.39201571024.90000
23:117.39301641024.90000
23:127.39301641024.90000
23:137.39301641024.90000
23:217.19402391024.90000
23:227.19402391024.90000
23:237.19402391024.90000
23:317.19402581024.80000
23:327.19402581024.80000
23:337.19402581024.80000
23:417.19403391024.80000
23:427.19403391024.80000
23:437.19403391024.80000
23:517.19403591024.80000
23:527.19403591024.80000
23:537.19403591024.80000
Medie/TOT9.183.85.3-1023.60
Minime7.1622-1021.5-
Massime11.794133591025-