DATO

Medie/TOT8.667.35.3-1015.40
Minime4.4242-1014.3-
Massime1384132721016.8-

ORARIO

00:014.87701381015.30000
00:024.87701381015.30000
00:034.87701381015.30000
00:114.87721031015.20000
00:124.87721031015.20000
00:134.87721031015.20000
00:214.77763591015.40000
00:224.77763591015.40000
00:234.77763591015.40000
00:314.87753591015.40000
00:324.87753591015.40000
00:334.87753591015.40000
00:414.878102361015.70000
00:424.878102361015.70000
00:434.878102361015.70000
00:514.87802621015.30000
00:524.87802621015.30000
00:534.87802621015.30000
01:014.87801491015.60000
01:024.87801491015.60000
01:034.87801491015.60000
01:114.77802551015.30000
01:124.77802551015.30000
01:134.77802551015.30000
01:214.77903591015.30000
01:224.77903591015.30000
01:234.77903591015.30000
01:314.67902031015.50000
01:324.67902031015.50000
01:334.67902031015.50000
01:404.67902451015.30000
01:414.67902451015.30000
01:424.67902451015.30000
01:434.67902451015.30000
01:514.67952941015.40000
01:524.67952941015.40000
01:534.67952941015.40000
02:014.67902341015.50000
02:024.67902341015.50000
02:034.67902341015.50000
02:114.67902331015.30000
02:124.67902331015.30000
02:134.67902331015.30000
02:214.67962691015.40000
02:224.67962691015.40000
02:234.67962691015.40000
02:314.67902371015.50000
02:324.67902371015.50000
02:334.67902371015.50000
02:414.77803591015.60000
02:424.77803591015.60000
02:434.77803591015.60000
02:514.77621531015.50000
02:524.77621531015.50000
02:534.77621531015.50000
03:014.77532321015.30000
03:024.77532321015.30000
03:034.77532321015.30000
03:114.87502321015.20000
03:124.87502321015.20000
03:134.87502321015.20000
03:214.77502121015.30000
03:224.77502121015.30000
03:234.77502121015.30000
03:314.77533471015.00000
03:324.77533471015.00000
03:334.77533471015.00000
03:414.77562551015.10000
03:424.77562551015.10000
03:434.77562551015.10000
03:514.77531391015.10000
03:524.77531391015.10000
03:534.77531391015.10000
04:014.77603591015.30000
04:024.77603591015.30000
04:034.77603591015.30000
04:114.67501521015.00000
04:124.67501521015.00000
04:134.67501521015.00000
04:214.674381015.10000
04:224.674381015.10000
04:234.674381015.10000
04:314.67321101015.00000
04:324.67321101015.00000
04:334.67321101015.00000
04:404.67751561014.90000
04:414.67751561014.90000
04:424.67751561014.90000
04:434.67751561014.90000
04:514.680112121014.80000
04:524.680112121014.80000
04:534.680112121014.80000
05:004.68001701015.10000
05:014.68001701015.10000
05:024.68001701015.10000
05:034.68001701015.10000
05:104.68081601015.10000
05:114.68081601015.10000
05:124.68081601015.10000
05:134.68081601015.10000
05:214.67951391015.00000
05:224.67951391015.00000
05:234.67951391015.00000
05:304.67821331015.10000
05:314.67821331015.10000
05:324.67821331015.10000
05:334.67821331015.10000
05:404.58101811015.10000
05:414.58101811015.10000
05:424.58101811015.10000
05:434.58101811015.10000
05:514.68231831015.10000
05:524.68231831015.10000
05:534.68231831015.10000
06:014.48451641015.20000
06:024.48451641015.20000
06:034.48451641015.20000
06:114.48401521015.20000
06:124.48401521015.20000
06:134.48401521015.20000
06:214.58101531015.20000
06:224.58101531015.20000
06:234.58101531015.20000
06:314.58031251015.10000
06:324.58031251015.10000
06:334.58031251015.10000
06:414.77831391015.30000
06:424.77831391015.30000
06:434.77831391015.30000
06:514.87821391015.30000
06:524.87821391015.30000
06:534.87821391015.30000
07:014.88001311015.30000
07:024.88001311015.30000
07:034.88001311015.30000
07:105.28461391015.30000
07:115.28461391015.30000
07:125.28461391015.30000
07:135.28461391015.30000
07:215.88381251015.30000
07:225.88381251015.30000
07:235.88381251015.30000
07:306.283101351015.30000
07:316.283101351015.30000
07:326.283101351015.30000
07:336.283101351015.30000
07:406.5822461015.40000
07:416.5822461015.40000
07:426.5822461015.40000
07:436.5822461015.40000
07:506.68061421015.30000
07:516.68061421015.30000
07:526.68061421015.30000
07:536.68061421015.30000
08:007.17731611015.40000
08:017.17731611015.40000
08:027.17731611015.40000
08:037.17731611015.40000
08:106.97002191015.50000
08:116.97002191015.50000
08:126.97002191015.50000
08:136.97002191015.50000
08:207.265112341015.60000
08:217.265112341015.60000
08:227.265112341015.60000
08:237.265112341015.60000
08:317.85901021015.60000
08:327.85901021015.60000
08:337.85901021015.60000
08:418.36202181015.60000
08:428.36202181015.60000
08:438.36202181015.60000
08:518.76301351015.80000
08:528.76301351015.80000
08:538.76301351015.80000
09:018.56401681016.00000
09:028.56401681016.00000
09:038.56401681016.00000
09:118.3680581016.10000
09:128.3680581016.10000
09:138.3680581016.10000
09:218.96301201016.20000
09:228.96301201016.20000
09:238.96301201016.20000
09:319.3640741016.20000
09:329.3640741016.20000
09:339.3640741016.20000
09:409.75811411016.20000
09:419.75811411016.20000
09:429.75811411016.20000
09:439.75811411016.20000
09:519.75501951016.20000
09:529.75501951016.20000
09:539.75501951016.20000
10:009.9570911016.20000
10:019.9570911016.20000
10:029.9570911016.20000
10:039.9570911016.20000
10:1110.2540441016.50000
10:1210.2540441016.50000
10:1310.2540441016.50000
10:219.96062451016.30000
10:229.96062451016.30000
10:239.96062451016.30000
10:319.95813351016.40000
10:329.95813351016.40000
10:339.95813351016.40000
10:419.4550601016.70000
10:429.4550601016.70000
10:439.4550601016.70000
10:5110.15401451016.50000
10:5210.15401451016.50000
10:5310.15401451016.50000
11:0110.74901931016.70000
11:0210.74901931016.70000
11:0310.74901931016.70000
11:1110.75102551016.60000
11:1210.75102551016.60000
11:1310.75102551016.60000
11:2110.95231771016.60000
11:2210.95231771016.60000
11:2310.95231771016.60000
11:3111.1450391016.70000
11:3211.1450391016.70000
11:3311.1450391016.70000
11:4111.64103591016.70000
11:4211.64103591016.70000
11:4311.64103591016.70000
11:5111.44101141016.80000
11:5211.44101141016.80000
11:5311.44101141016.80000
12:0111.9370121016.70000
12:0111.9370121016.70000
12:0211.9370121016.70000
12:0311.9370121016.70000
12:1112.25002201016.70000
12:1212.25002201016.70000
12:1312.25002201016.70000
12:2112.15201741016.40000
12:2212.15201741016.40000
12:2312.15201741016.40000
12:3111.85302011016.30000
12:3211.85302011016.30000
12:3311.85302011016.30000
12:3311.85302011016.30000
12:4112.34701381016.10000
12:4212.34701381016.10000
12:4312.34701381016.10000
12:5112.44802291016.00000
12:5212.44802291016.00000
12:5312.44802291016.00000
13:0112.2640591015.90000
13:0212.2640591015.90000
13:0312.2640591015.90000
13:1111.4680351015.80000
13:1211.4680351015.80000
13:1311.4680351015.80000
13:2111.46502061015.90000
13:2211.46502061015.90000
13:2311.46502061015.90000
13:3111.7670331015.80000
13:3211.7670331015.80000
13:3311.7670331015.80000
13:4111.4580591015.60000
13:4211.4580591015.60000
13:4311.4580591015.60000
13:5112.3530311015.60000
13:5212.3530311015.60000
13:5312.3530311015.60000
14:0112.76202501015.50000
14:0212.76202501015.50000
14:0312.76202501015.50000
14:1113.06302011015.40000
14:1213.06302011015.40000
14:1313.06302011015.40000
14:2112.36802381015.20000
14:2212.36802381015.20000
14:2312.36802381015.20000
14:3112.86451491015.20000
14:3212.86451491015.20000
14:3312.86451491015.20000
14:4113.0630241015.20000
14:4213.0630241015.20000
14:4313.0630241015.20000
14:5112.86602091015.00000
14:5212.86602091015.00000
14:5312.86602091015.00000
15:0112.66702241015.00000
15:0212.66702241015.00000
15:0312.66702241015.00000
15:1112.66901971015.00000
15:1212.66901971015.00000
15:1312.66901971015.00000
15:2112.26902161014.80000
15:2212.26902161014.80000
15:2312.26902161014.80000
15:3112.56802421014.70000
15:3212.56802421014.70000
15:3312.56802421014.70000
15:4112.66801851014.80000
15:4212.66801851014.80000
15:4312.66801851014.80000
15:5112.37002201014.90000
15:5212.37002201014.90000
15:5312.37002201014.90000
16:0112.27202601014.80000
16:0212.27202601014.80000
16:0312.27202601014.80000
16:1112.37303401014.70000
16:1212.37303401014.70000
16:1312.37303401014.70000
16:2112.1720391014.70000
16:2212.1720391014.70000
16:2312.1720391014.70000
16:3112.27402601014.70000
16:3212.27402601014.70000
16:3312.27402601014.70000
16:4111.97402731014.50000
16:4211.97402731014.50000
16:4311.97402731014.50000
16:5111.87502331014.50000
16:5211.87502331014.50000
16:5311.87502331014.50000
17:0111.87502311014.40000
17:0211.87502311014.40000
17:0311.87502311014.40000
17:1111.67402011014.30000
17:1211.67402011014.30000
17:1311.67402011014.30000
17:2111.67202001014.30000
17:2211.67202001014.30000
17:2311.67202001014.30000
17:3111.36801481014.40000
17:3211.36801481014.40000
17:3311.36801481014.40000
17:4111.1690701014.40000
17:4211.1690701014.40000
17:4311.1690701014.40000
17:5110.8710641014.50000
17:5210.8710641014.50000
17:5310.8710641014.50000
18:0110.6720521014.50000
18:0210.6720521014.50000
18:0310.6720521014.50000
18:1110.5720481014.60000
18:1210.5720481014.60000
18:1310.5720481014.60000
18:2110.4730601014.70000
18:2210.4730601014.70000
18:2310.4730601014.70000
18:3110.27401231014.80000
18:3210.27401231014.80000
18:3310.27401231014.80000
18:4110.07701371014.80000
18:4210.07701371014.80000
18:4310.07701371014.80000
18:519.77801371014.90000
18:529.77801371014.90000
18:539.77801371014.90000
19:019.47801741015.00000
19:029.47801741015.00000
19:039.47801741015.00000
19:119.27902211015.10000
19:129.27902211015.10000
19:139.27902211015.10000
19:219.17902181015.20000
19:229.17902181015.20000
19:239.17902181015.20000
19:319.07803231015.20000
19:329.07803231015.20000
19:339.07803231015.20000
19:409.37602781015.30000
19:419.37602781015.30000
19:429.37602781015.30000
19:439.37602781015.30000
19:519.57202721015.40000
19:529.57202721015.40000
19:539.57202721015.40000
20:019.85202721015.50000
20:029.85202721015.50000
20:039.85202721015.50000
20:1110.34902721015.50000
20:1210.34902721015.50000
20:1310.34902721015.50000
20:219.95202721015.50000
20:229.95202721015.50000
20:239.95202721015.50000
20:3110.15202731015.50000
20:3210.15202731015.50000
20:3310.15202731015.50000
20:4110.33602731015.50000
20:4210.33602731015.50000
20:4310.33602731015.50000
20:5110.43202721015.60000
20:5210.43202721015.60000
20:5310.43202721015.60000
21:0110.92402721015.60000
21:0210.92402721015.60000
21:0310.92402721015.60000
21:1110.74302721015.50000
21:1210.74302721015.50000
21:1310.74302721015.50000
21:2110.34502721015.50000
21:2210.34502721015.50000
21:2310.34502721015.50000
21:3110.33702721015.60000
21:3210.33702721015.60000
21:3310.33702721015.60000
21:4110.45402721015.60000
21:4210.45402721015.60000
21:4310.45402721015.60000
21:5110.43502721015.50000
21:5210.43502721015.50000
21:5310.43502721015.50000
22:0110.94803591015.50000
22:0210.94803591015.50000
22:0310.94803591015.50000
22:1110.65422661015.60000
22:1210.65422661015.60000
22:1310.65422661015.60000
22:219.85903591015.60000
22:229.85903591015.60000
22:239.85903591015.60000
22:319.56503591015.60000
22:329.56503591015.60000
22:339.56503591015.60000
22:419.56902411015.50000
22:429.56902411015.50000
22:439.56902411015.50000
22:519.66702421015.50000
22:529.66702421015.50000
22:539.66702421015.50000
23:019.66802411015.50000
23:029.66802411015.50000
23:039.66802411015.50000
23:119.57002411015.50000
23:129.57002411015.50000
23:139.57002411015.50000
23:219.57002401015.50000
23:229.57002401015.50000
23:239.57002401015.50000
23:319.76502521015.30000
23:329.76502521015.30000
23:339.76502521015.30000
23:419.86603591015.30000
23:429.86603591015.30000
23:439.86603591015.30000
23:519.76502551015.30000
23:529.76502551015.30000
23:539.76502551015.30000
Medie/TOT8.667.35.3-1015.40
Minime4.4242-1014.3-
Massime1384132721016.8-