DATO

Medie/TOT7.163.914.1-1011.30
Minime4.8502-1008.5-
Massime9.978423591015.6-

ORARIO

00:008.06432291009.90000
00:018.06432291009.90000
00:028.06432291009.90000
00:038.06432291009.90000
00:107.96424101010.10000
00:117.96424101010.10000
00:127.96424101010.10000
00:137.96424101010.10000
00:207.9625341010.30000
00:217.9625341010.30000
00:227.9625341010.30000
00:237.9625341010.30000
00:307.96163541010.60000
00:317.96163541010.60000
00:327.96163541010.60000
00:337.96163541010.60000
00:407.86201241010.70000
00:417.86201241010.70000
00:427.86201241010.70000
00:437.86201241010.70000
00:507.86001781010.60000
00:517.86001781010.60000
00:527.86001781010.60000
00:537.86001781010.60000
01:007.75521991010.30000
01:017.75521991010.30000
01:027.75521991010.30000
01:037.75521991010.30000
01:107.9522531010.30000
01:117.9522531010.30000
01:127.9522531010.30000
01:137.9522531010.30000
01:217.95061201010.50000
01:227.95061201010.50000
01:237.95061201010.50000
01:317.85121601010.70000
01:327.85121601010.70000
01:337.85121601010.70000
01:417.7520701010.90000
01:427.7520701010.90000
01:437.7520701010.90000
01:517.6536371010.70000
01:527.6536371010.70000
01:537.6536371010.70000
02:007.75221351010.10000
02:017.75221351010.10000
02:027.75221351010.10000
02:037.75221351010.10000
02:117.45421681009.90000
02:127.45421681009.90000
02:137.45421681009.90000
02:217.35639641009.60000
02:227.35639641009.60000
02:237.35639641009.60000
02:317.25826431009.20000
02:327.25826431009.20000
02:337.25826431009.20000
02:417.158142761009.00000
02:427.158142761009.00000
02:437.158142761009.00000
02:507.059142511008.60000
02:517.059142511008.60000
02:527.059142511008.60000
02:537.059142511008.60000
03:016.961133591008.70000
03:026.961133591008.70000
03:036.961133591008.70000
03:116.86253591008.70000
03:126.86253591008.70000
03:136.86253591008.70000
03:206.86362921008.70000
03:216.86362921008.70000
03:226.86362921008.70000
03:236.86362921008.70000
03:316.86481611008.50000
03:326.86481611008.50000
03:336.86481611008.50000
03:416.866192141008.50000
03:426.866192141008.50000
03:436.866192141008.50000
03:516.769112681008.70000
03:526.769112681008.70000
03:536.769112681008.70000
04:016.769191791008.90000
04:026.769191791008.90000
04:036.769191791008.90000
04:116.770112641008.50000
04:126.770112641008.50000
04:136.770112641008.50000
04:216.772141771009.00000
04:226.772141771009.00000
04:236.772141771009.00000
04:316.57382981009.40000
04:326.57382981009.40000
04:336.57382981009.40000
04:416.671112671009.90000
04:426.671112671009.90000
04:436.671112671009.90000
04:516.57201821009.80000
04:526.57201821009.80000
04:536.57201821009.80000
05:016.37462171009.80000
05:026.37462171009.80000
05:036.37462171009.80000
05:116.276141871009.40000
05:126.276141871009.40000
05:136.276141871009.40000
05:216.17702861010.00000
05:226.17702861010.00000
05:236.17702861010.00000
05:316.17562391009.70000
05:326.17562391009.70000
05:336.17562391009.70000
05:406.073192081009.70000
05:416.073192081009.70000
05:426.073192081009.70000
05:436.073192081009.70000
05:516.071111981009.90000
05:526.071111981009.90000
05:536.071111981009.90000
06:016.06802531009.90000
06:026.06802531009.90000
06:036.06802531009.90000
06:105.967101921009.10000
06:115.967101921009.10000
06:125.967101921009.10000
06:135.967101921009.10000
06:215.869133591009.30000
06:225.869133591009.30000
06:235.869133591009.30000
06:315.868132471009.60000
06:325.868132471009.60000
06:335.868132471009.60000
06:415.86721871009.30000
06:425.86721871009.30000
06:435.86721871009.30000
06:516.168111991009.90000
06:526.168111991009.90000
06:536.168111991009.90000
07:016.17014811009.90000
07:026.17014811009.90000
07:036.17014811009.90000
07:116.168131611009.50000
07:126.168131611009.50000
07:136.168131611009.50000
07:216.167131621009.90000
07:226.167131621009.90000
07:236.167131621009.90000
07:316.36502701010.30000
07:326.36502701010.30000
07:336.36502701010.30000
07:416.56502781010.20000
07:426.56502781010.20000
07:436.56502781010.20000
07:516.666103101009.70000
07:526.666103101009.70000
07:536.666103101009.70000
08:016.767101991009.90000
08:026.767101991009.90000
08:036.767101991009.90000
08:106.96632541009.60000
08:116.96632541009.60000
08:126.96632541009.60000
08:136.96632541009.60000
08:217.066112231010.00000
08:227.066112231010.00000
08:237.066112231010.00000
08:317.164232481010.10000
08:327.164232481010.10000
08:337.164232481010.10000
08:417.364232261010.50000
08:427.364232261010.50000
08:437.364232261010.50000
08:517.46351661010.30000
08:527.46351661010.30000
08:537.46351661010.30000
09:017.761232491010.30000
09:027.761232491010.30000
09:037.761232491010.30000
09:118.05982201010.70000
09:128.05982201010.70000
09:138.05982201010.70000
09:218.15701891011.20000
09:228.15701891011.20000
09:238.15701891011.20000
09:318.1543521010.60000
09:328.1543521010.60000
09:338.1543521010.60000
09:417.85632181011.00000
09:427.85632181011.00000
09:437.85632181011.00000
09:517.858103591010.60000
09:527.858103591010.60000
09:537.858103591010.60000
10:018.657131071010.90000
10:028.657131071010.90000
10:038.657131071010.90000
10:108.15811431010.50000
10:118.15811431010.50000
10:128.15811431010.50000
10:138.15811431010.50000
10:218.45513241010.90000
10:228.45513241010.90000
10:238.45513241010.90000
10:318.3532141010.70000
10:328.3532141010.70000
10:338.3532141010.70000
10:418.3558721011.10000
10:428.3558721011.10000
10:438.3558721011.10000
10:518.65416451010.40000
10:528.65416451010.40000
10:538.65416451010.40000
11:018.15516991010.60000
11:028.15516991010.60000
11:038.15516991010.60000
11:118.155193541010.70000
11:128.155193541010.70000
11:138.155193541010.70000
11:218.4568771010.70000
11:228.4568771010.70000
11:238.4568771010.70000
11:318.45613221009.90000
11:328.45613221009.90000
11:338.45613221009.90000
11:419.055162241010.00000
11:429.055162241010.00000
11:439.055162241010.00000
11:519.35411691009.70000
11:529.35411691009.70000
11:539.35411691009.70000
12:019.257143251010.00000
12:029.257143251010.00000
12:039.257143251010.00000
12:119.4578971009.90000
12:129.4578971009.90000
12:139.4578971009.90000
12:219.156102061009.70000
12:229.156102061009.70000
12:239.156102061009.70000
12:319.45614291009.80000
12:329.45614291009.80000
12:339.45614291009.80000
12:419.752192851010.60000
12:429.752192851010.60000
12:439.752192851010.60000
12:519.452273471009.90000
12:529.452273471009.90000
12:539.452273471009.90000
13:019.65433591010.60000
13:029.65433591010.60000
13:039.65433591010.60000
13:119.65403251010.30000
13:129.65403251010.30000
13:139.65403251010.30000
13:219.95182661010.80000
13:229.95182661010.80000
13:239.95182661010.80000
13:319.75327781010.90000
13:329.75327781010.90000
13:339.75327781010.90000
13:419.454113401010.90000
13:429.454113401010.90000
13:439.454113401010.90000
13:519.455163191010.80000
13:529.455163191010.80000
13:539.455163191010.80000
14:019.7548481011.40000
14:029.7548481011.40000
14:039.7548481011.40000
14:109.45552371011.40000
14:119.45552371011.40000
14:129.45552371011.40000
14:139.45552371011.40000
14:218.75610451011.50000
14:228.75610451011.50000
14:238.75610451011.50000
14:319.156133331011.60000
14:329.156133331011.60000
14:339.156133331011.60000
14:418.35929781011.60000
14:428.35929781011.60000
14:438.35929781011.60000
14:508.457103591011.50000
14:518.457103591011.50000
14:528.457103591011.50000
14:538.457103591011.50000
15:018.25902061011.70000
15:028.25902061011.70000
15:038.25902061011.70000
15:118.45801211011.70000
15:128.45801211011.70000
15:138.45801211011.70000
15:219.0570621011.90000
15:229.0570621011.90000
15:239.0570621011.90000
15:318.95723611012.00000
15:328.95723611012.00000
15:338.95723611012.00000
15:418.4581641012.20000
15:428.4581641012.20000
15:438.4581641012.20000
15:518.3596711011.90000
15:528.3596711011.90000
15:538.3596711011.90000
16:018.1593531011.70000
16:028.1593531011.70000
16:038.1593531011.70000
16:107.9598581011.50000
16:117.9598581011.50000
16:127.9598581011.50000
16:137.9598581011.50000
16:217.75923611011.60000
16:227.75923611011.60000
16:237.75923611011.60000
16:317.76035801011.10000
16:327.76035801011.10000
16:337.76035801011.10000
16:417.65918681011.50000
16:427.65918681011.50000
16:427.65918681011.50000
16:437.65918681011.50000
16:517.46126261012.10000
16:527.46126261012.10000
16:537.46126261012.10000
17:017.4622141011.90000
17:027.4622141011.90000
17:037.4622141011.90000
17:117.26213611012.00000
17:127.26213611012.00000
17:137.26213611012.00000
17:216.96227661012.40000
17:226.96227661012.40000
17:236.96227661012.40000
17:316.8636611012.20000
17:326.8636611012.20000
17:336.8636611012.20000
17:406.664211001012.50000
17:416.664211001012.50000
17:426.664211001012.50000
17:436.664211001012.50000
17:516.36524501012.40000
17:526.36524501012.40000
17:536.36524501012.40000
18:016.36231251012.60000
18:026.36231251012.60000
18:036.36231251012.60000
18:106.26132581012.60000
18:116.26132581012.60000
18:126.26132581012.60000
18:136.26132581012.60000
18:216.2610811013.10000
18:226.2610811013.10000
18:236.2610811013.10000
18:316.06261341013.40000
18:326.06261341013.40000
18:336.06261341013.40000
18:415.9666411013.10000
18:425.9666411013.10000
18:435.9666411013.10000
18:515.86918561013.30000
18:525.86918561013.30000
18:535.86918561013.30000
19:015.771141031013.30000
19:025.771141031013.30000
19:035.771141031013.30000
19:105.77029461013.40000
19:115.77029461013.40000
19:125.77029461013.40000
19:135.77029461013.40000
19:215.77121461013.30000
19:225.77121461013.30000
19:235.77121461013.30000
19:315.6732701013.30000
19:325.6732701013.30000
19:335.6732701013.30000
19:405.47514901013.40000
19:415.47514901013.40000
19:425.47514901013.40000
19:435.47514901013.40000
19:515.47561081013.70000
19:525.47561081013.70000
19:535.47561081013.70000
20:015.3776271014.00000
20:025.3776271014.00000
20:035.3776271014.00000
20:105.47621041013.80000
20:115.47621041013.80000
20:125.47621041013.80000
20:135.47621041013.80000
20:215.37642731013.70000
20:225.37642731013.70000
20:235.37642731013.70000
20:315.37529771013.90000
20:325.37529771013.90000
20:335.37529771013.90000
20:415.37635521013.90000
20:425.37635521013.90000
20:435.37635521013.90000
20:515.37721411013.90000
20:525.37721411013.90000
20:535.37721411013.90000
21:015.37739391014.00000
21:025.37739391014.00000
21:035.37739391014.00000
21:115.37732261014.10000
21:125.37732261014.10000
21:135.37732261014.10000
21:215.37619511014.40000
21:225.37619511014.40000
21:235.37619511014.40000
21:315.37510501014.40000
21:325.37510501014.40000
21:335.37510501014.40000
21:415.37616521014.50000
21:425.37616521014.50000
21:435.37616521014.50000
21:515.37662301014.80000
21:525.37662301014.80000
21:535.37662301014.80000
22:015.47622431015.10000
22:025.47622431015.10000
22:035.47622431015.10000
22:115.37751931015.20000
22:125.37751931015.20000
22:135.37751931015.20000
22:215.27862081015.30000
22:225.27862081015.30000
22:235.27862081015.30000
22:315.27811331015.30000
22:325.27811331015.30000
22:335.27811331015.30000
22:415.17813651015.10000
22:425.17813651015.10000
22:435.17813651015.10000
22:515.17831061015.40000
22:525.17831061015.40000
22:535.17831061015.40000
23:015.1770621015.50000
23:025.1770621015.50000
23:035.1770621015.50000
23:115.07762221015.40000
23:125.07762221015.40000
23:135.07762221015.40000
23:215.07732091015.60000
23:225.07732091015.60000
23:235.07732091015.60000
23:315.07702701015.50000
23:325.07702701015.50000
23:335.07702701015.50000
23:414.97702621015.40000
23:424.97702621015.40000
23:434.97702621015.40000
23:514.87703591015.40000
23:524.87703591015.40000
23:534.87703591015.40000
Medie/TOT7.163.914.1-1011.30
Minime4.8502-1008.5-
Massime9.978423591015.6-