DATO

Medie/TOT11.473.36.3-1011.20
Minime7.1462-1008.1-
Massime14.989163591014.2-

ORARIO

00:0114.85051291011.80000
00:0214.85051291011.80000
00:0314.85051291011.80000
00:1114.95031881012.00000
00:1214.95031881012.00000
00:1314.95031881012.00000
00:2114.751101521011.70000
00:2214.751101521011.70000
00:2314.751101521011.70000
00:3114.451141581011.30000
00:3214.451141581011.30000
00:3314.451141581011.30000
00:4114.05381421010.60000
00:4214.05381421010.60000
00:4314.05381421010.60000
00:5113.755101601010.40000
00:5213.755101601010.40000
00:5313.755101601010.40000
01:0113.954102051011.70000
01:0213.954102051011.70000
01:0313.954102051011.70000
01:1114.055141271012.10000
01:1214.055141271012.10000
01:1314.055141271012.10000
01:2114.157131891011.20000
01:2214.157131891011.20000
01:2314.157131891011.20000
01:3113.75961401010.40000
01:3213.75961401010.40000
01:3313.75961401010.40000
01:4113.26061411010.00000
01:4213.26061411010.00000
01:4313.26061411010.00000
01:5113.26151811010.10000
01:5213.26151811010.10000
01:5313.26151811010.10000
02:0113.36051431010.00000
02:0213.36051431010.00000
02:0313.36051431010.00000
02:1113.461111701010.10000
02:1213.461111701010.10000
02:1313.461111701010.10000
02:2113.36161421009.90000
02:2213.36161421009.90000
02:2313.36161421009.90000
02:3113.16281631009.80000
02:3213.16281631009.80000
02:3313.16281631009.80000
02:4112.96261681010.10000
02:4212.96261681010.10000
02:4312.96261681010.10000
02:4312.96261681010.10000
02:5112.96481731010.20000
02:5212.96481731010.20000
02:5312.96481731010.20000
03:0112.768112011010.00000
03:0212.768112011010.00000
03:0312.768112011010.00000
03:1112.67051571010.40000
03:1212.67051571010.40000
03:1312.67051571010.40000
03:2112.47201661010.10000
03:2212.47201661010.10000
03:2312.47201661010.10000
03:3112.27421541009.10000
03:3212.27421541009.10000
03:3312.27421541009.10000
03:4112.27451841009.10000
03:4212.27451841009.10000
03:4312.27451841009.10000
03:5112.274101841009.30000
03:5212.274101841009.30000
03:5312.274101841009.30000
04:0112.27461661009.20000
04:0212.27461661009.20000
04:0312.27461661009.20000
04:1112.17421581009.20000
04:1212.17421581009.20000
04:1312.17421581009.20000
04:2111.87781781009.00000
04:2211.87781781009.00000
04:2311.87781781009.00000
04:3111.77951591009.10000
04:3211.77951591009.10000
04:3311.77951591009.10000
04:4111.58151781008.70000
04:4211.58151781008.70000
04:4311.58151781008.70000
04:5111.48231651008.50000
04:5211.48231651008.50000
04:5311.48231651008.50000
05:0111.38201761008.10000
05:0211.38201761008.10000
05:0311.38201761008.10000
05:1111.28421891008.10000
05:1211.28421891008.10000
05:1311.28421891008.10000
05:2111.18431791008.70000
05:2211.18431791008.70000
05:2311.18431791008.70000
05:3110.98551871008.80000
05:3210.98551871008.80000
05:3310.98551871008.80000
05:4110.78732271008.80000
05:4210.78732271008.80000
05:4310.78732271008.80000
05:5110.78703591009.30000
05:5210.78703591009.30000
05:5310.78703591009.30000
06:0110.78823141009.10000
06:0210.78823141009.10000
06:0310.78823141009.10000
06:1110.8873521009.00000
06:1210.8873521009.00000
06:1310.8873521009.00000
06:2110.9870731009.00000
06:2210.9870731009.00000
06:2310.9870731009.00000
06:3110.9860731009.10000
06:3210.9860731009.10000
06:3310.9860731009.10000
06:4110.9870721009.10000
06:4210.9870721009.10000
06:4310.9870721009.10000
06:5111.0870731009.30000
06:5211.0870731009.30000
06:5311.0870731009.30000
07:0110.9870731009.30000
07:0210.9870731009.30000
07:0310.9870731009.30000
07:1110.8880731009.50000
07:1210.8880731009.50000
07:1310.8880731009.50000
07:2110.8880661009.60000
07:2210.8880661009.60000
07:2310.8880661009.60000
07:3111.0870661009.70000
07:3211.0870661009.70000
07:3311.0870661009.70000
07:4111.2860671009.80000
07:4211.2860671009.80000
07:4311.2860671009.80000
07:5111.6820691010.00000
07:5211.6820691010.00000
07:5311.6820691010.00000
08:0111.78302741010.20000
08:0211.78302741010.20000
08:0311.78302741010.20000
08:1111.38052621010.20000
08:1211.38052621010.20000
08:1311.38052621010.20000
08:2111.37902541010.30000
08:2211.37902541010.30000
08:2311.37902541010.30000
08:3111.77901621010.30000
08:3211.77901621010.30000
08:3311.77901621010.30000
08:4111.87852931010.40000
08:4211.87852931010.40000
08:4311.87852931010.40000
08:5111.97631641010.50000
08:5211.97631641010.50000
08:5311.97631641010.50000
09:0112.17521671010.40000
09:0212.17521671010.40000
09:0312.17521671010.40000
09:1112.27201411010.30000
09:1212.27201411010.30000
09:1312.27201411010.30000
09:2112.46823591010.40000
09:2212.46823591010.40000
09:2312.46823591010.40000
09:3112.76981931010.50000
09:3212.76981931010.50000
09:3312.76981931010.50000
09:4112.66921541010.70000
09:4212.66921541010.70000
09:4312.66921541010.70000
09:5113.26851551010.90000
09:5213.26851551010.90000
09:5313.26851551010.90000
10:0113.06852801010.90000
10:0213.06852801010.90000
10:0313.06852801010.90000
10:1113.16701961011.20000
10:1213.16701961011.20000
10:1313.16701961011.20000
10:2113.3660921011.30000
10:2213.3660921011.30000
10:2313.3660921011.30000
10:3112.96831921011.30000
10:3212.96831921011.30000
10:3312.96831921011.30000
10:4112.96931551011.40000
10:4212.96931551011.40000
10:4312.96931551011.40000
10:5112.96801281011.50000
10:5212.96801281011.50000
10:5312.96801281011.50000
11:0112.369132201011.50000
11:0212.369132201011.50000
11:0312.369132201011.50000
11:1112.462102411011.50000
11:1212.462102411011.50000
11:1312.462102411011.50000
11:2112.96282241011.40000
11:2212.96282241011.40000
11:2312.96282241011.40000
11:3113.2560471011.70000
11:3213.2560471011.70000
11:3313.2560471011.70000
11:4113.06381871011.60000
11:4213.06381871011.60000
11:4313.06381871011.60000
11:5113.16551671011.60000
11:5213.16551671011.60000
11:5313.16551671011.60000
12:0112.86732021011.50000
12:0212.86732021011.50000
12:0312.86732021011.50000
12:1113.26651491011.50000
12:1213.26651491011.50000
12:1313.26651491011.50000
12:2113.46901751011.30000
12:2213.46901751011.30000
12:2313.46901751011.30000
12:3113.56851881011.30000
12:3213.56851881011.30000
12:3313.56851881011.30000
12:4113.37161671011.10000
12:4213.37161671011.10000
12:4313.37161671011.10000
12:5113.27114411011.00000
12:5213.27114411011.00000
12:5313.27114411011.00000
13:0113.17101461011.00000
13:0213.17101461011.00000
13:0313.17101461011.00000
13:1113.46933591010.90000
13:1213.46933591010.90000
13:1313.46933591010.90000
13:2113.66851721010.90000
13:2213.66851721010.90000
13:2313.66851721010.90000
13:3113.66751201010.80000
13:3213.66751201010.80000
13:3313.66751201010.80000
13:4113.9662331010.80000
13:4213.9662331010.80000
13:4313.9662331010.80000
13:5113.3675161010.90000
13:5213.3675161010.90000
13:5313.3675161010.90000
14:0113.46921851010.70000
14:0213.46921851010.70000
14:0313.46921851010.70000
14:1113.7685351010.60000
14:1213.7685351010.60000
14:1313.7685351010.60000
14:2114.16751881010.70000
14:2214.16751881010.70000
14:2314.16751881010.70000
14:3113.76831591010.70000
14:3213.76831591010.70000
14:3313.76831591010.70000
14:4113.76961871010.80000
14:4213.76961871010.80000
14:4313.76961871010.80000
14:5113.7680441011.00000
14:5213.7680441011.00000
14:5313.7680441011.00000
15:0113.76582121010.90000
15:0213.76582121010.90000
15:0313.76582121010.90000
15:1113.26951751011.00000
15:1213.26951751011.00000
15:1313.26951751011.00000
15:2113.46832051011.00000
15:2213.46832051011.00000
15:2313.46832051011.00000
15:3113.27001031011.10000
15:3213.27001031011.10000
15:3313.27001031011.10000
15:4112.67133591011.10000
15:4212.67133591011.10000
15:4312.67133591011.10000
15:5112.67203591011.10000
15:5212.67203591011.10000
15:5312.67203591011.10000
16:0112.67132281011.20000
16:0212.67132281011.20000
16:0312.67132281011.20000
16:1112.47232231011.10000
16:1212.47232231011.10000
16:1312.47232231011.10000
16:2112.17152271011.20000
16:2212.17152271011.20000
16:2312.17152271011.20000
16:3111.8702391011.30000
16:3211.8702391011.30000
16:3311.8702391011.30000
16:4111.96902581011.40000
16:4211.96902581011.40000
16:4311.96902581011.40000
16:5111.769113591011.40000
16:5211.769113591011.40000
16:5311.769113591011.40000
17:0111.56903591011.50000
17:0211.56903591011.50000
17:0311.56903591011.50000
17:1111.56802631011.50000
17:1211.56802631011.50000
17:1311.56802631011.50000
17:2111.36082531011.50000
17:2211.36082531011.50000
17:2311.36082531011.50000
17:3111.246103071011.60000
17:3211.246103071011.60000
17:3311.246103071011.60000
17:4111.64603051011.60000
17:4211.64603051011.60000
17:4311.64603051011.60000
17:5110.6680621011.60000
17:5210.6680621011.60000
17:5310.6680621011.60000
18:019.7753281011.70000
18:029.7753281011.70000
18:039.7753281011.70000
18:118.88061961011.90000
18:128.88061961011.90000
18:138.88061961011.90000
18:218.680102931011.90000
18:228.680102931011.90000
18:238.680102931011.90000
18:318.681102401012.00000
18:328.681102401012.00000
18:338.681102401012.00000
18:418.38381951012.30000
18:428.38381951012.30000
18:438.38381951012.30000
18:518.38282501012.50000
18:528.38282501012.50000
18:538.38282501012.50000
19:018.18352311012.60000
19:028.18352311012.60000
19:038.18352311012.60000
19:118.08363591012.70000
19:128.08363591012.70000
19:138.08363591012.70000
19:217.883162451012.70000
19:227.883162451012.70000
19:237.883162451012.70000
19:317.78461861012.70000
19:327.78461861012.70000
19:337.78461861012.70000
19:417.68562271012.90000
19:427.68562271012.90000
19:437.68562271012.90000
19:517.485112211013.10000
19:527.485112211013.10000
19:537.485112211013.10000
20:017.484102141013.10000
20:027.484102141013.10000
20:037.484102141013.10000
20:117.48662131013.30000
20:127.48662131013.30000
20:137.48662131013.30000
20:217.486102961013.30000
20:227.486102961013.30000
20:237.486102961013.30000
20:317.485103011013.60000
20:327.485103011013.60000
20:337.485103011013.60000
20:417.187132651013.60000
20:427.187132651013.60000
20:437.187132651013.60000
20:517.289113591013.70000
20:527.289113591013.70000
20:527.289113591013.70000
20:537.289113591013.70000
21:017.48862321013.70000
21:027.48862321013.70000
21:037.48862321013.70000
21:117.48882941013.70000
21:127.48882941013.70000
21:137.48882941013.70000
21:217.788102761014.00000
21:227.788102761014.00000
21:237.788102761014.00000
21:317.987112981014.00000
21:327.987112981014.00000
21:337.987112981014.00000
21:418.18622531013.90000
21:428.18622531013.90000
21:438.18622531013.90000
21:518.18633591014.00000
21:528.18633591014.00000
21:538.18633591014.00000
22:017.9885371014.00000
22:027.9885371014.00000
22:037.9885371014.00000
22:117.98862921014.10000
22:127.98862921014.10000
22:137.98862921014.10000
22:217.98933221014.20000
22:227.98933221014.20000
22:237.98933221014.20000
22:318.18733271014.00000
22:328.18733271014.00000
22:338.18733271014.00000
22:418.68153591014.00000
22:428.68153591014.00000
22:438.68153591014.00000
22:519.17983591014.00000
22:529.17983591014.00000
22:539.17983591014.00000
23:018.97803161014.10000
23:028.97803161014.10000
23:038.97803161014.10000
23:119.37303161014.20000
23:129.37303161014.20000
23:139.37303161014.20000
23:219.57403161014.20000
23:229.57403161014.20000
23:239.57403161014.20000
23:319.77403591014.20000
23:329.77403591014.20000
23:339.77403591014.20000
23:419.77103591014.10000
23:429.77103591014.10000
23:439.77103591014.10000
23:519.86803161013.90000
23:529.86803161013.90000
23:539.86803161013.90000
Medie/TOT11.473.36.3-1011.20
Minime7.1462-1008.1-
Massime14.989163591014.2-