DATO

Medie/TOT12.555.58.4-1016.10.6
Minime10.6292-1011.3-
Massime1568311721020.2-

ORARIO

00:0111.455102471020.20000
00:0211.455102471020.20000
00:0311.455102471020.20000
00:1110.86162411020.20000
00:1210.86162411020.20000
00:1310.86162411020.20000
00:2110.86152331020.10000
00:2210.86152331020.10000
00:2310.86152331020.10000
00:3111.15752431020.10000
00:3211.15752431020.10000
00:3311.15752431020.10000
00:4111.34982391020.00000
00:4211.34982391020.00000
00:4311.34982391020.00000
00:5111.55632421020.10000
00:5211.55632421020.10000
00:5311.55632421020.10000
01:0110.863102641020.00000
01:0210.863102641020.00000
01:0310.863102641020.00000
01:1110.763102421019.90000
01:1210.763102421019.90000
01:1310.763102421019.90000
01:2110.95432241019.80000
01:2210.95432241019.80000
01:2310.95432241019.80000
01:3111.34902321019.80000
01:3211.34902321019.80000
01:3311.34902321019.80000
01:4111.55322531019.60000
01:4211.55322531019.60000
01:4311.55322531019.60000
01:5111.65852411019.60000
01:5211.65852411019.60000
01:5311.65852411019.60000
02:0111.56022351019.40000
02:0211.56022351019.40000
02:0311.56022351019.40000
02:1111.66162281019.20000
02:1211.66162281019.20000
02:1311.66162281019.20000
02:2111.86262421019.20000
02:2211.86262421019.20000
02:2311.86262421019.20000
02:3111.86162381019.10000
02:3211.86162381019.10000
02:3311.86162381019.10000
02:4111.861112361019.10000
02:4211.861112361019.10000
02:4311.861112361019.10000
02:5112.06062411019.00000
02:5212.06062411019.00000
02:5312.06062411019.00000
03:0112.26082361018.90000
03:0212.26082361018.90000
03:0312.26082361018.90000
03:1111.96132231018.80000
03:1211.96132231018.80000
03:1311.96132231018.80000
03:2111.66053591018.70000
03:2211.66053591018.70000
03:2311.66053591018.70000
03:3111.36102271018.40000
03:3211.36102271018.40000
03:3311.36102271018.40000
03:4111.26122301018.30000
03:4211.26122301018.30000
03:4311.26122301018.30000
03:5111.26022311018.30000
03:5211.26022311018.30000
03:5311.26022311018.30000
04:0111.26032371018.20000
04:0211.26032371018.20000
04:0311.26032371018.20000
04:1111.45922421018.10000
04:1211.45922421018.10000
04:1311.45922421018.10000
04:2111.952112391018.00000
04:2211.952112391018.00000
04:2311.952112391018.00000
04:3113.42962641017.80000
04:3213.42962641017.80000
04:3313.42962641017.80000
04:4114.73082631017.70000
04:4214.73082631017.70000
04:4314.73082631017.70000
04:5115.03021821017.90000
04:5215.03021821017.90000
04:5315.03021821017.90000
05:0113.54732241017.90000
05:0213.54732241017.90000
05:0313.54732241017.90000
05:1112.45332381017.70000
05:1212.45332381017.70000
05:1312.45332381017.70000
05:2112.74802451017.70000
05:2212.74802451017.70000
05:2312.74802451017.70000
05:3112.85252351017.60000
05:3212.85252351017.60000
05:3312.85252351017.60000
05:4112.65432391017.50000
05:4212.65432391017.50000
05:4312.65432391017.50000
05:5113.24302331017.60000
05:5213.24302331017.60000
05:5313.24302331017.60000
06:0112.95152241017.60000
06:0212.95152241017.60000
06:0312.95152241017.60000
06:1112.45332351017.60000
06:1212.45332351017.60000
06:1312.45332351017.60000
06:2112.15302231017.50000
06:2212.15302231017.50000
06:2312.15302231017.50000
06:3111.85352321017.50000
06:3211.85352321017.50000
06:3311.85352321017.50000
06:4111.95252361017.40000
06:4211.95252361017.40000
06:4311.95252361017.40000
06:5111.95262141017.40000
06:5211.95262141017.40000
06:5311.95262141017.40000
07:0111.45152141017.40000
07:0211.45152141017.40000
07:0311.45152141017.40000
07:1111.15202221017.50000
07:1211.15202221017.50000
07:1311.15202221017.50000
07:2110.85581891017.60000
07:2210.85581891017.60000
07:2310.85581891017.60000
07:3110.65621831017.60000
07:3210.65621831017.60000
07:3310.65621831017.60000
07:4110.75521851017.60000
07:4210.75521851017.60000
07:4310.75521851017.60000
07:5110.85501851017.70000
07:5210.85501851017.70000
07:5310.85501851017.70000
08:0110.95651891017.80000
08:0210.95651891017.80000
08:0310.95651891017.80000
08:1110.95652041017.80000
08:1210.95652041017.80000
08:1310.95652041017.80000
08:2111.15531891017.70000
08:2211.15531891017.70000
08:2311.15531891017.70000
08:3111.35551821017.80000
08:3211.35551821017.80000
08:3311.35551821017.80000
08:4111.45331681017.70000
08:4211.45331681017.70000
08:4311.45331681017.70000
08:5111.65221681017.80000
08:5211.65221681017.80000
08:5311.65221681017.80000
09:0111.85321721017.60000
09:0211.85321721017.60000
09:0311.85321721017.60000
09:1112.25151661017.60000
09:1212.25151661017.60000
09:1312.25151661017.60000
09:2112.55121581017.50000
09:2212.55121581017.50000
09:2312.55121581017.50000
09:3112.64961661017.60000
09:3212.64961661017.60000
09:3312.64961661017.60000
09:4112.74961971017.50000
09:4212.74961971017.50000
09:4212.74961971017.50000
09:4312.74961971017.50000
09:5112.85081431017.50000
09:5212.85081431017.50000
09:5312.85081431017.50000
10:0112.75161801017.70000
10:0212.75161801017.70000
10:0312.75161801017.70000
10:1112.752101841017.70000
10:1212.752101841017.70000
10:1312.752101841017.70000
10:2112.353141721017.80000
10:2212.353141721017.80000
10:2312.353141721017.80000
10:3112.45251771017.60000
10:3212.45251771017.60000
10:3312.45251771017.60000
10:4112.652111901017.80000
10:4212.652111901017.80000
10:4312.652111901017.80000
10:5112.553101481017.80000
10:5212.553101481017.80000
10:5312.553101481017.80000
11:0112.754101691017.70000
11:0212.754101691017.70000
11:0312.754101691017.70000
11:1112.75481331017.60000
11:1212.75481331017.60000
11:1312.75481331017.60000
11:2112.855111571017.50000
11:2212.855111571017.50000
11:2312.855111571017.50000
11:3112.655101721017.30000
11:3212.655101721017.30000
11:3312.655101721017.30000
11:4112.355111721017.20000
11:4212.355111721017.20000
11:4312.355111721017.20000
11:5112.85561671017.00000
11:5212.85561671017.00000
11:5312.85561671017.00000
12:0112.95481501017.00000
12:0212.95481501017.00000
12:0312.95481501017.00000
12:1113.25281821016.90000
12:1213.25281821016.90000
12:1313.25281821016.90000
12:2112.955111661016.60000
12:2212.955111661016.60000
12:2312.955111661016.60000
12:3113.15461351016.60000
12:3213.15461351016.60000
12:3313.15461351016.60000
12:4113.254131291016.60000
12:4213.254131291016.60000
12:4313.254131291016.60000
12:5113.355131561016.30000
12:5213.355131561016.30000
12:5213.355131561016.30000
12:5313.355131561016.30000
13:0113.456111591016.00000
13:0213.456111591016.00000
13:0313.456111591016.00000
13:1113.257111541015.80000
13:1213.257111541015.80000
13:1313.257111541015.80000
13:2113.258161071015.70000
13:2213.258161071015.70000
13:2313.258161071015.70000
13:3113.060111741016.00000
13:3213.060111741016.00000
13:3313.060111741016.00000
13:4112.861131511015.60000
13:4212.861131511015.60000
13:4312.861131511015.60000
13:5113.260111431015.50000
13:5213.260111431015.50000
13:5313.260111431015.50000
14:0113.25881821015.70000
14:0213.25881821015.70000
14:0313.25881821015.70000
14:1113.06181701015.40000
14:1213.06181701015.40000
14:1313.06181701015.40000
14:2113.06161651015.10000
14:2213.06161651015.10000
14:2313.06161651015.10000
14:3112.96261571015.00000
14:3212.96261571015.00000
14:3312.96261571015.00000
14:4113.060131691015.10000
14:4213.060131691015.10000
14:4313.060131691015.10000
14:5112.961141491014.90000
14:5212.961141491014.90000
14:5312.961141491014.90000
15:0112.962131771014.70000
15:0212.962131771014.70000
15:0312.962131771014.70000
15:1112.96281801015.00000
15:1212.96281801015.00000
15:1312.96281801015.00000
15:2112.96081491014.40000
15:2212.96081491014.40000
15:2312.96081491014.40000
15:3112.962101371014.20000
15:3212.962101371014.20000
15:3312.962101371014.20000
15:4112.86151601014.10000
15:4212.86151601014.10000
15:4312.86151601014.10000
15:5112.960141111013.60000
15:5212.960141111013.60000
15:5312.960141111013.60000
16:0113.156101391014.10000
16:0213.156101391014.10000
16:0313.156101391014.10000
16:1113.15781531014.10000
16:1213.15781531014.10000
16:1313.15781531014.10000
16:2113.15661181014.20000
16:2213.15661181014.20000
16:2313.15661181014.20000
16:3113.056161581014.10000
16:3213.056161581014.10000
16:3313.056161581014.10000
16:4113.15681431013.80000
16:4213.15681431013.80000
16:4313.15681431013.80000
16:5113.25561461014.00000
16:5213.25561461014.00000
16:5313.25561461014.00000
17:0113.255111451013.70000
17:0213.255111451013.70000
17:0313.255111451013.70000
17:1113.35581621013.70000
17:1213.35581621013.70000
17:1313.35581621013.70000
17:2113.35561301013.80000
17:2213.35561301013.80000
17:2313.35561301013.80000
17:3113.355101451013.80000
17:3213.355101451013.80000
17:3313.355101451013.80000
17:4113.157131311013.60000
17:4213.157131311013.60000
17:4313.157131311013.60000
17:5112.957101431013.30000
17:5212.957101431013.30000
17:5312.957101431013.30000
18:0113.157141281013.40000
18:0213.157141281013.40000
18:0313.157141281013.40000
18:1113.15551541013.60000
18:1213.15551541013.60000
18:1313.15551541013.60000
18:2113.15681541013.50000
18:2213.15681541013.50000
18:2313.15681541013.50000
18:3112.95616951013.30000
18:3212.95616951013.30000
18:3312.95616951013.30000
18:4113.056111661013.10000
18:4213.056111661013.10000
18:4313.056111661013.10000
18:5112.956211391013.20000
18:5212.956211391013.20000
18:5312.956211391013.20000
19:0113.15631471013.70000
19:0213.15631471013.70000
19:0313.15631471013.70000
19:1113.056111551014.20000
19:1213.056111551014.20000
19:1313.056111551014.20000
19:2112.858111581013.90000
19:2212.858111581013.90000
19:2312.858111581013.90000
19:3112.758111271013.50000
19:3212.758111271013.50000
19:3312.758111271013.50000
19:4112.85651601013.80000
19:4212.85651601013.80000
19:4312.85651601013.80000
19:5112.86131961015.40000.2
19:5212.86131961015.40000
19:5312.86131961015.40000
20:0112.36231561015.00000.2
20:0212.36231561015.00000
20:0312.36231561015.00000
20:1112.36281571014.80000
20:1212.36281571014.80000
20:1312.36281571014.80000
20:2111.96461351013.30000
20:2211.96461351013.30000
20:2311.96461351013.30000
20:3111.568131641012.50000.2
20:3211.568131641012.50000
20:3311.568131641012.50000
20:4111.56781611012.70000
20:4211.56781611012.70000
20:4311.56781611012.70000
20:5112.361141621012.80000
20:5212.361141621012.80000
20:5312.361141621012.80000
20:5312.361141621012.80000
21:0112.759181761013.50000
21:0212.759181761013.50000
21:0312.759181761013.50000
21:1112.461141641013.20000
21:1212.461141641013.20000
21:1312.461141641013.20000
21:2112.460311491012.70000
21:2212.460311491012.70000
21:2312.460311491012.70000
21:3112.460141271012.20000
21:3212.460141271012.20000
21:3312.460141271012.20000
21:4112.656141471012.30000
21:4212.656141471012.30000
21:4312.656141471012.30000
21:5113.156161121012.30000
21:5213.156161121012.30000
21:5313.156161121012.30000
22:0113.15651641012.30000
22:0213.15651641012.30000
22:0313.15651641012.30000
22:1113.15661721012.40000
22:1213.15661721012.40000
22:1313.15661721012.40000
22:2113.156141311012.50000
22:2213.156141311012.50000
22:2313.156141311012.50000
22:3113.254111601012.50000
22:3213.254111601012.50000
22:3313.254111601012.50000
22:4113.35381921013.00000
22:4213.35381921013.00000
22:4313.35381921013.00000
22:5113.553101621012.40000
22:5213.553101621012.40000
22:5313.553101621012.40000
23:0113.651141321012.10000
23:0213.651141321012.10000
23:0313.651141321012.10000
23:1113.751111341011.90000
23:1213.751111341011.90000
23:1313.751111341011.90000
23:2113.851241411011.60000
23:2213.851241411011.60000
23:2313.851241411011.60000
23:3114.051111191011.50000
23:3214.051111191011.50000
23:3314.051111191011.50000
23:4114.05081431011.30000
23:4214.05081431011.30000
23:4314.05081431011.30000
23:5114.749102061011.90000
23:5214.749102061011.90000
23:5314.749102061011.90000
Medie/TOT12.555.58.4-1016.10.6
Minime10.6292-1011.3-
Massime1568311721020.2-