DATO

Medie/TOT006.5-1019.10
Minime002-1017.7-
Massime00263591020.5-

ORARIO

00:010.0001381018.70000
00:020.0001381018.70000
00:030.0001381018.70000
00:110.0001641018.60000
00:120.0001641018.60000
00:130.0001641018.60000
00:210.0031661018.60000
00:210.0031661018.60000
00:220.0031661018.60000
00:230.0031661018.60000
00:310.0052311018.50000
00:320.0052311018.50000
00:330.0052311018.50000
00:410.0001831018.40000
00:420.0001831018.40000
00:430.0001831018.40000
00:510.0001841018.40000
00:520.0001841018.40000
00:530.0001841018.40000
01:010.0001841018.40000
01:020.0001841018.40000
01:030.0001841018.40000
01:110.0001831018.50000
01:120.0001831018.50000
01:130.0001831018.50000
01:210.0001851018.40000
01:220.0001851018.40000
01:230.0001851018.40000
01:310.0001851018.10000
01:320.0001851018.10000
01:330.0001851018.10000
01:410.0001871018.10000
01:420.0001871018.10000
01:430.0001871018.10000
01:510.0001871018.20000
01:520.0001871018.20000
01:530.0001871018.20000
02:010.0002031018.10000
02:020.0002031018.10000
02:030.0002031018.10000
02:110.0002601018.00000
02:120.0002601018.00000
02:130.0002601018.00000
02:210.0001051018.10000
02:220.0001051018.10000
02:230.0001051018.10000
02:310.0001751018.00000
02:320.0001751018.00000
02:330.0001751018.00000
02:410.0001811018.10000
02:420.0001811018.10000
02:430.0001811018.10000
02:510.0001301018.00000
02:520.0001301018.00000
02:530.0001301018.00000
03:010.0001301017.90000
03:020.0001301017.90000
03:030.0001301017.90000
03:110.0051261017.90000
03:120.0051261017.90000
03:130.0051261017.90000
03:210.0001981017.90000
03:220.0001981017.90000
03:230.0001981017.90000
03:310.0002011017.90000
03:320.0002011017.90000
03:330.0002011017.90000
03:410.0001831017.90000
03:420.0001831017.90000
03:430.0001831017.90000
03:510.0021841018.10000
03:520.0021841018.10000
03:530.0021841018.10000
04:010.0002061018.00000
04:020.0002061018.00000
04:030.0002061018.00000
04:110.000641018.10000
04:120.000641018.10000
04:130.000641018.10000
04:210.000641018.00000
04:220.000641018.00000
04:230.000641018.00000
04:310.0051461017.90000
04:320.0051461017.90000
04:330.0051461017.90000
04:410.0022351017.70000
04:420.0022351017.70000
04:430.0022351017.70000
04:510.0002851017.80000
04:520.0002851017.80000
04:530.0002851017.80000
05:010.0003591018.00000
05:020.0003591018.00000
05:030.0003591018.00000
05:110.0022571018.20000
05:120.0022571018.20000
05:130.0022571018.20000
05:210.0002691018.50000
05:220.0002691018.50000
05:230.0002691018.50000
05:310.0002711018.40000
05:320.0002711018.40000
05:330.0002711018.40000
05:410.0021771018.50000
05:420.0021771018.50000
05:430.0021771018.50000
05:510.0001801018.60000
05:520.0001801018.60000
05:530.0001801018.60000
06:010.008441018.40000
06:020.008441018.40000
06:030.008441018.40000
06:110.0031981018.50000
06:120.0031981018.50000
06:130.0031981018.50000
06:210.0001991018.60000
06:220.0001991018.60000
06:230.0001991018.60000
06:310.0002101018.60000
06:320.0002101018.60000
06:330.0002101018.60000
06:410.0022141018.60000
06:420.0022141018.60000
06:430.0022141018.60000
06:510.0002421018.60000
06:520.0002421018.60000
06:530.0002421018.60000
07:010.0002521018.80000
07:020.0002521018.80000
07:030.0002521018.80000
07:110.0052121018.90000
07:120.0052121018.90000
07:130.0052121018.90000
07:210.0022191018.80000
07:220.0022191018.80000
07:230.0022191018.80000
07:310.0052261018.80000
07:320.0052261018.80000
07:330.0052261018.80000
07:410.0001951018.90000
07:420.0001951018.90000
07:430.0001951018.90000
07:510.0033281018.80000
07:520.0033281018.80000
07:530.0033281018.80000
08:010.0032011018.90000
08:020.0032011018.90000
08:030.0032011018.90000
08:110.0013241018.70000
08:120.0013241018.70000
08:130.0013241018.70000
08:210.0013701018.90000
08:220.0013701018.90000
08:230.0013701018.90000
08:310.0014551018.90000
08:320.0014551018.90000
08:330.0014551018.90000
08:410.0061041018.90000
08:420.0061041018.90000
08:430.0061041018.90000
08:510.0016611019.00000
08:520.0016611019.00000
08:530.0016611019.00000
09:010.0081431019.00000
09:020.0081431019.00000
09:030.0081431019.00000
09:110.006521019.40000
09:120.006521019.40000
09:130.006521019.40000
09:210.0014511019.40000
09:220.0014511019.40000
09:230.0014511019.40000
09:310.0082721019.30000
09:320.0082721019.30000
09:330.0082721019.30000
09:410.00101411019.30000
09:420.00101411019.30000
09:430.00101411019.30000
09:510.0031661019.20000
09:520.0031661019.20000
09:530.0031661019.20000
10:010.0013431019.50000
10:020.0013431019.50000
10:030.0013431019.50000
10:110.0002411019.40000
10:120.0002411019.40000
10:130.0002411019.40000
10:210.0024751019.40000
10:220.0024751019.40000
10:230.0024751019.40000
10:310.0018711019.70000
10:320.0018711019.70000
10:330.0018711019.70000
10:410.00103591019.90000
10:420.00103591019.90000
10:430.00103591019.90000
10:510.0016731019.80000
10:520.0016731019.80000
10:530.0016731019.80000
11:010.0026541019.80000
11:030.0026541019.80000
11:110.0061851020.20000
11:120.0061851020.20000
11:130.0061851020.20000
11:210.0051831020.30000
11:220.0051831020.30000
11:230.0051831020.30000
11:310.0031301020.40000
11:320.0031301020.40000
11:330.0031301020.40000
11:410.0031831020.50000
11:420.0031831020.50000
11:430.0031831020.50000
11:510.001341020.30000
11:520.001341020.30000
11:530.001341020.30000
12:010.000421020.30000
12:020.000421020.30000
12:030.000421020.30000
12:110.0013621020.20000
12:120.0013621020.20000
12:130.0013621020.20000
12:210.003721020.10000
12:220.003721020.10000
12:230.003721020.10000
12:310.003381020.20000
12:320.003381020.20000
12:330.003381020.20000
12:410.0021791020.20000
12:420.0021791020.20000
12:430.0021791020.20000
12:510.008161020.00000
12:520.008161020.00000
12:530.008161020.00000
13:010.000951019.90000
13:020.000951019.90000
13:030.000951019.90000
13:110.0031201019.90000
13:120.0031201019.90000
13:130.0031201019.90000
13:210.005961019.80000
13:220.005961019.80000
13:230.005961019.80000
13:310.0053261019.60000
13:320.0053261019.60000
13:330.0053261019.60000
13:410.002701019.40000
13:420.002701019.40000
13:430.002701019.40000
13:510.0081291019.60000
13:520.0081291019.60000
13:530.0081291019.60000
14:010.0051461019.30000
14:020.0051461019.30000
14:030.0051461019.30000
14:110.0001161019.10000
14:120.0001161019.10000
14:130.0001161019.10000
14:210.0001591019.20000
14:220.0001591019.20000
14:230.0001591019.20000
14:310.00143541019.00000
14:320.00143541019.00000
14:330.00143541019.00000
14:410.006561019.30000
14:420.006561019.30000
14:430.006561019.30000
14:510.008231019.30000
14:520.008231019.30000
14:530.008231019.30000
15:010.0021111019.30000
15:020.0021111019.30000
15:030.0021111019.30000
15:030.0021111019.30000
15:110.0032191019.10000
15:120.0032191019.10000
15:130.0032191019.10000
15:210.003661018.90000
15:220.003661018.90000
15:230.003661018.90000
15:310.0002081018.80000
15:320.0002081018.80000
15:330.0002081018.80000
15:410.001181018.60000
15:420.001181018.60000
15:430.001181018.60000
15:510.0010371018.70000
15:520.0010371018.70000
15:530.0010371018.70000
16:010.0016761018.60000
16:020.0016761018.60000
16:030.0016761018.60000
16:110.000741018.70000
16:120.000741018.70000
16:130.000741018.70000
16:210.0021881018.90000
16:220.0021881018.90000
16:230.0021881018.90000
16:310.002891018.90000
16:320.002891018.90000
16:330.002891018.90000
16:410.003341018.70000
16:420.003341018.70000
16:430.003341018.70000
16:510.0032441018.90000
16:520.0032441018.90000
16:530.0032441018.90000
17:010.0002191018.90000
17:020.0002191018.90000
17:030.0002191018.90000
17:110.0002221018.80000
17:120.0002221018.80000
17:130.0002221018.80000
17:210.0002931018.90000
17:220.0002931018.90000
17:230.0002931018.90000
17:310.0001801018.90000
17:320.0001801018.90000
17:330.0001801018.90000
17:410.0021741018.90000
17:420.0021741018.90000
17:430.0021741018.90000
17:510.0001681019.00000
17:520.0001681019.00000
17:530.0001681019.00000
18:010.0001701019.00000
18:020.0001701019.00000
18:030.0001701019.00000
18:110.0001651019.10000
18:120.0001651019.10000
18:130.0001651019.10000
18:210.0002771019.20000
18:220.0002771019.20000
18:230.0002771019.20000
18:310.0032261019.40000
18:320.0032261019.40000
18:330.0032261019.40000
18:410.0002141019.50000
18:420.0002141019.50000
18:430.0002141019.50000
18:510.0002331019.60000
18:520.0002331019.60000
18:530.0002331019.60000
19:010.00102881019.60000
19:020.00102881019.60000
19:030.00102881019.60000
19:110.0083251019.50000
19:120.0083251019.50000
19:130.0083251019.50000
19:210.0083591019.70000
19:220.0083591019.70000
19:230.0083591019.70000
19:310.0003271019.70000
19:320.0003271019.70000
19:330.0003271019.70000
19:410.0003281019.80000
19:420.0003281019.80000
19:430.0003281019.80000
19:510.0023591019.80000
19:520.0023591019.80000
19:530.0023591019.80000
20:010.0053591019.80000
20:020.0053591019.80000
20:030.0053591019.80000
20:110.0033391019.90000
20:120.0033391019.90000
20:130.0033391019.90000
20:210.0003411020.00000
20:220.0003411020.00000
20:230.0003411020.00000
20:310.0003411020.00000
20:320.0003411020.00000
20:330.0003411020.00000
20:410.0003411020.00000
20:420.0003411020.00000
20:430.0003411020.00000
20:510.0003401020.00000
20:520.0003401020.00000
20:530.0003401020.00000
21:010.0023401019.90000
21:020.0023401019.90000
21:030.0023401019.90000
21:110.0003391019.90000
21:120.0003391019.90000
21:130.0003391019.90000
21:210.0003391020.10000
21:220.0003391020.10000
21:230.0003391020.10000
21:310.0003591020.10000
21:320.0003591020.10000
21:330.0003591020.10000
21:410.0003371020.00000
21:420.0003371020.00000
21:430.0003371020.00000
21:510.0003321019.90000
21:520.0003321019.90000
21:530.0003321019.90000
22:010.0003321019.90000
22:020.0003321019.90000
22:030.0003321019.90000
22:110.0003321019.70000
22:120.0003321019.70000
22:130.0003321019.70000
22:210.0003591019.80000
22:220.0003591019.80000
22:230.0003591019.80000
22:310.0003321019.80000
22:320.0003321019.80000
22:330.0003321019.80000
22:410.0023391019.70000
22:420.0023391019.70000
22:430.0023391019.70000
22:510.0053441019.70000
22:520.0053441019.70000
22:530.0053441019.70000
23:010.0023371019.70000
23:020.0023371019.70000
23:030.0023371019.70000
23:110.0033341019.90000
23:120.0033341019.90000
23:130.0033341019.90000
23:210.0003301020.00000
23:220.0003301020.00000
23:230.0003301020.00000
23:310.0003251020.00000
23:320.0003251020.00000
23:330.0003251020.00000
23:410.0002861020.10000
23:420.0002861020.10000
23:430.0002861020.10000
23:510.0002801020.00000
23:520.0002801020.00000
23:530.0002801020.00000
Medie/TOT006.5-1019.10
Minime002-1017.7-
Massime00263591020.5-