DATO

Medie/TOT004.1-1018.90
Minime002-1017-
Massime00143591021.8-

ORARIO

00:010.0001661021.80000.4
00:020.0001661021.80000
00:030.0001661021.80000
00:110.0001711021.8000-0.4
00:120.0001711021.80000
00:130.0001711021.80000
00:210.0003591021.80000
00:220.0003591021.80000
00:230.0003591021.80000
00:310.0003591021.70000
00:320.0003591021.70000
00:330.0003591021.70000
00:410.0001851021.60000
00:420.0001851021.60000
00:430.0001851021.60000
00:510.0002191021.50000
00:520.0002191021.50000
00:530.0002191021.50000
01:010.0002261021.40000
01:020.0002261021.40000
01:030.0002261021.40000
01:110.0003051021.20000
01:120.0003051021.20000
01:130.0003051021.20000
01:210.0023061021.10000
01:220.0023061021.10000
01:230.0023061021.10000
01:310.0003591021.10000
01:320.0003591021.10000
01:330.0003591021.10000
01:410.0002651021.10000
01:420.0002651021.10000
01:430.0002651021.10000
01:510.0032461021.10000
01:520.0032461021.10000
01:530.0032461021.10000
02:010.0002511021.00000
02:020.0002511021.00000
02:030.0002511021.00000
02:110.0003591020.90000
02:120.0003591020.90000
02:130.0003591020.90000
02:210.0002441020.80000
02:220.0002441020.80000
02:230.0002441020.80000
02:310.0032591020.70000
02:320.0032591020.70000
02:330.0032591020.70000
02:410.0062711020.70000
02:420.0062711020.70000
02:430.0062711020.70000
02:510.0002221020.60000
02:520.0002221020.60000
02:530.0002221020.60000
03:010.0051721020.50000
03:020.0051721020.50000
03:030.0051721020.50000
03:110.0033591020.50000
03:120.0033591020.50000
03:130.0033591020.50000
03:210.0023591020.40000
03:220.0023591020.40000
03:230.0023591020.40000
03:310.0022191020.30000
03:320.0022191020.30000
03:330.0022191020.30000
03:410.0003591020.30000
03:420.0003591020.30000
03:430.0003591020.30000
03:510.0002581020.30000
03:520.0002581020.30000
03:530.0002581020.30000
04:010.0003591020.20000
04:020.0003591020.20000
04:030.0003591020.20000
04:110.0032381020.10000
04:120.0032381020.10000
04:130.0032381020.10000
04:210.0033591020.00000
04:220.0033591020.00000
04:230.0033591020.00000
04:310.0062481019.90000
04:320.0062481019.90000
04:330.0062481019.90000
04:410.0052421020.00000
04:420.0052421020.00000
04:430.0052421020.00000
04:510.0002621019.90000
04:520.0002621019.90000
04:530.0002621019.90000
05:010.0003591019.90000
05:020.0003591019.90000
05:030.0003591019.90000
05:110.0053591019.80000
05:120.0053591019.80000
05:130.0053591019.80000
05:210.0063591019.70000
05:220.0063591019.70000
05:230.0063591019.70000
05:310.0003591019.60000
05:320.0003591019.60000
05:330.0003591019.60000
05:410.0003591019.50000
05:420.0003591019.50000
05:430.0003591019.50000
05:510.0023591019.50000
05:520.0023591019.50000
05:530.0023591019.50000
06:010.0003591019.40000
06:020.0003591019.40000
06:030.0003591019.40000
06:110.0002471019.60000
06:120.0002471019.60000
06:130.0002471019.60000
06:210.0063591019.60000
06:220.0063591019.60000
06:230.0063591019.60000
06:310.0023591019.60000
06:320.0023591019.60000
06:330.0023591019.60000
06:410.0062611019.60000
06:420.0062611019.60000
06:430.0062611019.60000
06:510.0052531019.70000
06:520.0052531019.70000
06:530.0052531019.70000
07:010.0023591019.70000
07:020.0023591019.70000
07:030.0023591019.70000
07:110.0052521019.80000
07:120.0052521019.80000
07:130.0052521019.80000
07:210.0023591019.70000
07:220.0023591019.70000
07:230.0023591019.70000
07:310.0002491019.70000
07:320.0002491019.70000
07:330.0002491019.70000
07:410.0062261019.70000
07:420.0062261019.70000
07:430.0062261019.70000
07:510.0022301019.60000
07:520.0022301019.60000
07:530.0022301019.60000
08:010.0052571019.70000
08:020.0052571019.70000
08:030.0052571019.70000
08:110.0022351019.70000
08:120.0022351019.70000
08:130.0022351019.70000
08:210.0062851019.70000
08:220.0062851019.70000
08:230.0062851019.70000
08:310.0022341019.90000
08:320.0022341019.90000
08:330.0022341019.90000
08:410.0002331019.90000
08:420.0002331019.90000
08:430.0002331019.90000
08:510.0002081019.90000
08:520.0002081019.90000
08:530.0002081019.90000
09:010.0052421019.80000
09:020.0052421019.80000
09:030.0052421019.80000
09:110.0002391019.80000
09:120.0002391019.80000
09:130.0002391019.80000
09:210.0002231019.80000
09:220.0002231019.80000
09:230.0002231019.80000
09:310.0002141020.00000
09:320.0002141020.00000
09:330.0002141020.00000
09:410.0002151019.90000
09:420.0002151019.90000
09:430.0002151019.90000
09:510.0002151019.80000
09:520.0002151019.80000
09:530.0002151019.80000
10:010.0002141019.90000
10:020.0002141019.90000
10:030.0002141019.90000
10:110.0002151019.90000
10:120.0002151019.90000
10:130.0002151019.90000
10:210.0002161019.90000
10:220.0002161019.90000
10:230.0002161019.90000
10:320.0002151019.90000
10:330.0002151019.90000
10:410.0002141019.90000
10:420.0002141019.90000
10:430.0002141019.90000
10:510.0002141020.00000
10:520.0002141020.00000
10:530.0002141020.00000
11:010.0002091019.90000
11:020.0002091019.90000
11:030.0002091019.90000
11:110.0002101019.90000
11:120.0002101019.90000
11:130.0002101019.90000
11:210.0002101019.90000
11:220.0002101019.90000
11:230.0002101019.90000
11:310.0002101019.80000
11:320.0002101019.80000
11:330.0002101019.80000
11:410.0002101019.70000
11:420.0002101019.70000
11:430.0002101019.70000
11:510.0002061019.50000
11:520.0002061019.50000
11:530.0002061019.50000
12:010.0001921019.30000
12:020.0001921019.30000
12:030.0001921019.30000
12:110.000871019.00000
12:120.000871019.00000
12:130.000871019.00000
12:210.0082351019.00000
12:220.0082351019.00000
12:230.0082351019.00000
12:310.0021721018.80000
12:320.0021721018.80000
12:330.0021721018.80000
12:410.0001691018.80000
12:430.0001691018.80000
12:510.0001681018.70000
12:520.0001681018.70000
12:530.0001681018.70000
13:010.0001681018.50000
13:020.0001681018.50000
13:030.0001681018.50000
13:110.0061931018.40000
13:120.0061931018.40000
13:130.0061931018.40000
13:210.0022201018.40000
13:220.0022201018.40000
13:230.0022201018.40000
13:310.0032241018.30000
13:320.0032241018.30000
13:330.0032241018.30000
13:410.0001911018.10000
13:420.0001911018.10000
13:430.0001911018.10000
13:510.0001201018.00000
13:520.0001201018.00000
13:530.0001201018.00000
14:010.0031011017.90000
14:020.0031011017.90000
14:030.0031011017.90000
14:110.0001231017.90000
14:120.0001231017.90000
14:130.0001231017.90000
14:210.0031551017.80000
14:220.0031551017.80000
14:230.0031551017.80000
14:310.003751017.80000
14:320.003751017.80000
14:330.003751017.80000
14:410.000701017.70000
14:420.000701017.70000
14:430.000701017.70000
14:510.0051281017.60000
14:520.0051281017.60000
14:530.0051281017.60000
15:010.000691017.50000
15:020.000691017.50000
15:030.000691017.50000
15:110.000891017.50000
15:120.000891017.50000
15:130.000891017.50000
15:210.0051201017.40000
15:220.0051201017.40000
15:230.0051201017.40000
15:310.0021661017.40000
15:320.0021661017.40000
15:330.0021661017.40000
15:410.000581017.40000
15:420.000581017.40000
15:430.000581017.40000
15:510.0011791017.30000
15:520.0011791017.30000
15:530.0011791017.30000
16:010.002951017.10000
16:020.002951017.10000
16:030.002951017.10000
16:110.000881017.10000
16:120.000881017.10000
16:130.000881017.10000
16:210.0001971017.00000
16:220.0001971017.00000
16:230.0001971017.00000
16:310.0002471017.00000
16:320.0002471017.00000
16:330.0002471017.00000
16:410.0002581017.10000
16:420.0002581017.10000
16:430.0002581017.10000
16:510.002571017.10000
16:520.002571017.10000
16:530.002571017.10000
17:010.002321017.10000
17:020.002321017.10000
17:030.002321017.10000
17:110.000741017.10000
17:120.000741017.10000
17:130.000741017.10000
17:210.002661017.10000
17:220.002661017.10000
17:230.002661017.10000
17:310.006761017.00000
17:320.006761017.00000
17:330.006761017.00000
17:410.000751017.00000
17:420.000751017.00000
17:430.000751017.00000
17:510.005601017.00000
17:520.005601017.00000
17:530.005601017.00000
18:010.0010231017.00000
18:020.0010231017.00000
18:030.0010231017.00000
18:110.0014641017.00000
18:120.0014641017.00000
18:130.0014641017.00000
18:210.003771017.00000
18:220.003771017.00000
18:230.003771017.00000
18:310.0001771017.10000
18:320.0001771017.10000
18:330.0001771017.10000
18:410.0001631017.20000
18:420.0001631017.20000
18:430.0001631017.20000
18:510.0001881017.30000
18:520.0001881017.30000
18:530.0001881017.30000
19:010.0002411017.40000
19:020.0002411017.40000
19:030.0002411017.40000
19:110.0032351017.40000
19:120.0032351017.40000
19:130.0032351017.40000
19:210.0001381017.40000
19:220.0001381017.40000
19:230.0001381017.40000
19:310.000331017.50000
19:320.000331017.50000
19:330.000331017.50000
19:410.000451017.50000
19:420.000451017.50000
19:430.000451017.50000
19:510.000391017.50000
19:520.000391017.50000
19:530.000391017.50000
20:010.000401017.60000
20:020.000401017.60000
20:030.000401017.60000
20:110.000401017.70000
20:120.000401017.70000
20:130.000401017.70000
20:210.000401017.70000
20:220.000401017.70000
20:230.000401017.70000
20:310.000391017.80000
20:320.000391017.80000
20:330.000391017.80000
20:410.000351017.80000
20:420.000351017.80000
20:430.000351017.80000
20:510.000361017.90000
20:520.000361017.90000
20:530.000361017.90000
21:010.000361017.90000
21:020.000361017.90000
21:030.000361017.90000
21:110.000361017.90000
21:120.000361017.90000
21:130.000361017.90000
21:210.000371017.90000
21:220.000371017.90000
21:230.000371017.90000
21:310.000391018.00000
21:320.000391018.00000
21:330.000391018.00000
21:410.000411017.90000
21:420.000411017.90000
21:430.000411017.90000
21:510.000301017.80000
21:520.000301017.80000
21:530.000301017.80000
22:010.000791017.90000
22:020.000791017.90000
22:030.000791017.90000
22:110.000481017.80000
22:120.000481017.80000
22:130.000481017.80000
22:210.003661017.70000
22:220.003661017.70000
22:230.003661017.70000
22:310.000681017.70000
22:320.000681017.70000
22:330.000681017.70000
22:410.0001241017.60000
22:420.0001241017.60000
22:430.0001241017.60000
22:510.000461017.60000
22:520.000461017.60000
22:530.000461017.60000
23:010.0001621017.50000
23:020.0001621017.50000
23:030.0001621017.50000
23:110.0001641017.50000
23:120.0001641017.50000
23:130.0001641017.50000
23:210.0001641017.50000
23:220.0001641017.50000
23:230.0001641017.50000
23:310.0021741017.40000
23:320.0021741017.40000
23:330.0021741017.40000
23:410.0021791017.40000
23:420.0021791017.40000
23:430.0021791017.40000
23:510.0002351017.50000
23:520.0002351017.50000
23:530.0002351017.50000
Medie/TOT004.1-1018.90
Minime002-1017-
Massime00143591021.8-