DATO

Medie/TOT004.4-10250.4
Minime002-1021.9-
Massime00113591028.4-

ORARIO

00:010.0003591028.40000
00:020.0003591028.40000
00:030.0003591028.40000
00:110.0003591028.30000
00:120.0003591028.30000
00:130.0003591028.30000
00:210.0003291028.10000
00:220.0003291028.10000
00:230.0003291028.10000
00:310.0003291028.20000
00:320.0003291028.20000
00:330.0003291028.20000
00:410.0003281028.10000
00:420.0003281028.10000
00:430.0003281028.10000
00:510.0003591028.10000.2
00:520.0003591028.10000
00:530.0003591028.10000
01:010.0003281028.00000
01:020.0003281028.00000
01:030.0003281028.00000
01:110.0003301028.00000
01:120.0003301028.00000
01:130.0003301028.00000
01:210.0003291027.90000
01:220.0003291027.90000
01:230.0003291027.90000
01:310.0003591027.90000
01:320.0003591027.90000
01:330.0003591027.90000
01:410.0003281027.80000
01:420.0003281027.80000
01:430.0003281027.80000
01:510.0003281027.70000
01:520.0003281027.70000
01:530.0003281027.70000
02:000.0003281027.70000
02:010.0003281027.70000
02:020.0003281027.70000
02:030.0003281027.70000
02:110.0003301027.50000
02:120.0003301027.50000
02:130.0003301027.50000
02:210.0003301027.50000
02:220.0003301027.50000
02:230.0003301027.50000
02:310.0003281027.40000
02:320.0003281027.40000
02:330.0003281027.40000
02:410.0003291027.20000
02:420.0003291027.20000
02:430.0003291027.20000
02:510.0003591027.20000
02:520.0003591027.20000
02:530.0003591027.20000
03:010.0003291027.10000
03:020.0003291027.10000
03:030.0003291027.10000
03:110.0003591027.00000
03:120.0003591027.00000
03:130.0003591027.00000
03:210.0003591026.80000
03:220.0003591026.80000
03:230.0003591026.80000
03:310.0003291026.80000
03:320.0003291026.80000
03:330.0003291026.80000
03:410.0003591026.80000
03:420.0003591026.80000
03:430.0003591026.80000
03:510.0003281026.80000
03:520.0003281026.80000
03:530.0003281026.80000
04:010.0003591026.60000
04:020.0003591026.60000
04:030.0003591026.60000
04:110.0003591026.60000
04:120.0003591026.60000
04:130.0003591026.60000
04:210.0003591026.50000
04:220.0003591026.50000
04:230.0003591026.50000
04:310.0003481026.50000
04:320.0003481026.50000
04:330.0003481026.50000
04:410.0003481026.40000
04:420.0003481026.40000
04:430.0003481026.40000
04:510.0003591026.40000
04:520.0003591026.40000
04:530.0003591026.40000
05:010.0053591026.30000
05:020.0053591026.30000
05:030.0053591026.30000
05:110.0003431026.30000
05:120.0003431026.30000
05:130.0003431026.30000
05:210.0003591026.30000
05:220.0003591026.30000
05:230.0003591026.30000
05:310.000391026.20000
05:320.000391026.20000
05:330.000391026.20000
05:410.0003261026.10000
05:420.0003261026.10000
05:430.0003261026.10000
05:510.0003211026.10000
05:520.0003211026.10000
05:530.0003211026.10000
06:010.0003221026.20000
06:020.0003221026.20000
06:030.0003221026.20000
06:110.0003231026.10000
06:120.0003231026.10000
06:130.0003231026.10000
06:210.0003221026.10000
06:220.0003221026.10000
06:230.0003221026.10000
06:310.0003231026.00000
06:320.0003231026.00000
06:330.0003231026.00000
06:410.0003221026.10000
06:420.0003221026.10000
06:430.0003221026.10000
06:510.0003591026.10000
06:520.0003591026.10000
06:530.0003591026.10000
07:010.0003151026.10000
07:020.0003151026.10000
07:030.0003151026.10000
07:110.0003181026.10000
07:120.0003181026.10000
07:130.0003181026.10000
07:210.0003171026.10000
07:220.0003171026.10000
07:230.0003171026.10000
07:310.0003591026.10000
07:320.0003591026.10000
07:330.0003591026.10000
07:410.0003591026.10000
07:420.0003591026.10000
07:430.0003591026.10000
07:510.0003101026.10000
07:520.0003101026.10000
07:530.0003101026.10000
08:010.0003071026.10000
08:020.0003071026.10000
08:030.0003071026.10000
08:110.0002991026.20000
08:120.0002991026.20000
08:130.0002991026.20000
08:210.0002911026.20000
08:220.0002911026.20000
08:230.0002911026.20000
08:310.0003591026.30000
08:320.0003591026.30000
08:330.0003591026.30000
08:410.0002911026.20000
08:420.0002911026.20000
08:430.0002911026.20000
08:510.0003591026.30000
08:520.0003591026.30000
08:530.0003591026.30000
09:010.0003591026.20000
09:010.0003591026.20000
09:020.0003591026.20000
09:020.0003591026.20000
09:030.0003591026.20000
09:110.0003591026.30000
09:120.0003591026.30000
09:130.0003591026.30000
09:210.0002861026.30000
09:220.0002861026.30000
09:230.0002861026.30000
09:310.0002781026.30000
09:320.0002781026.30000
09:330.0002781026.30000
09:410.0003591026.30000
09:420.0003591026.30000
09:430.0003591026.30000
09:510.0002001026.30000
09:520.0002001026.30000
09:530.0002001026.30000
10:010.0001971026.30000
10:020.0001971026.30000
10:030.0001971026.30000
10:110.0001961026.20000
10:120.0001961026.20000
10:130.0001961026.20000
10:210.0001661026.20000
10:220.0001661026.20000
10:230.0001661026.20000
10:310.0001611026.30000
10:320.0001611026.30000
10:330.0001611026.30000
10:410.0001991026.30000
10:420.0001991026.30000
10:430.0001991026.30000
10:510.0001891026.30000
10:520.0001891026.30000
10:530.0001891026.30000
11:010.0021741026.20000
11:020.0021741026.20000
11:030.0021741026.20000
11:110.0001661026.20000
11:120.0001661026.20000
11:130.0001661026.20000
11:210.0001721026.10000
11:220.0001721026.10000
11:230.0001721026.10000
11:310.0031601026.00000
11:320.0031601026.00000
11:330.0031601026.00000
11:410.0001371025.90000
11:420.0001371025.90000
11:430.0001371025.90000
11:510.0021721025.90000
11:520.0021721025.90000
11:530.0021721025.90000
12:010.0032011026.00000
12:020.0032011026.00000
12:030.0032011026.00000
12:110.0061611025.90000
12:120.0061611025.90000
12:130.0061611025.90000
12:210.0002081025.70000
12:220.0002081025.70000
12:230.0002081025.70000
12:310.0031731025.60000
12:320.0031731025.60000
12:330.0031731025.60000
12:410.0032291025.40000
12:420.0032291025.40000
12:430.0032291025.40000
12:510.0052511025.20000
12:520.0052511025.20000
12:530.0052511025.20000
13:010.0002251025.10000
13:020.0002251025.10000
13:030.0002251025.10000
13:110.0021341024.80000
13:120.0021341024.80000
13:130.0021341024.80000
13:210.0002791024.80000
13:220.0002791024.80000
13:230.0002791024.80000
13:310.000601024.80000
13:320.000601024.80000
13:330.000601024.80000
13:410.0001381024.70000
13:420.0001381024.70000
13:430.0001381024.70000
13:510.0002111024.50000
13:520.0002111024.50000
13:530.0002111024.50000
14:010.0001581024.50000
14:020.0001581024.50000
14:030.0001581024.50000
14:110.0061651024.30000
14:120.0061651024.30000
14:130.0061651024.30000
14:210.000541024.20000
14:220.000541024.20000
14:230.000541024.20000
14:310.000861024.30000
14:320.000861024.30000
14:330.000861024.30000
14:410.000511024.20000
14:420.000511024.20000
14:430.000511024.20000
14:510.0021911024.20000
14:520.0021911024.20000
14:530.0021911024.20000
15:010.0052701024.00000
15:020.0052701024.00000
15:030.0052701024.00000
15:110.005361023.80000
15:110.005361023.80000
15:120.005361023.80000
15:130.005361023.80000
15:210.0061911023.70000
15:220.0061911023.70000
15:230.0061911023.70000
15:310.0002161023.60000
15:320.0002161023.60000
15:330.0002161023.60000
15:410.0001031023.40000
15:420.0001031023.40000
15:430.0001031023.40000
15:510.0032801023.30000
15:520.0032801023.30000
15:530.0032801023.30000
16:010.000661023.30000
16:020.000661023.30000
16:030.000661023.30000
16:110.0001651023.30000
16:120.0001651023.30000
16:130.0001651023.30000
16:210.0001911023.10000
16:220.0001911023.10000
16:230.0001911023.10000
16:310.0061821023.20000
16:320.0061821023.20000
16:330.0061821023.20000
16:410.0021161023.10000
16:420.0021161023.10000
16:430.0021161023.10000
16:510.000941023.10000
16:520.000941023.10000
16:530.000941023.10000
17:010.0083591023.00000
17:020.0083591023.00000
17:030.0083591023.00000
17:110.002671023.00000
17:120.002671023.00000
17:130.002671023.00000
17:210.000811023.10000
17:220.000811023.10000
17:230.000811023.10000
17:310.000451023.10000
17:320.000451023.10000
17:330.000451023.10000
17:410.0062801022.90000
17:420.0062801022.90000
17:430.0062801022.90000
17:510.003401022.90000
17:520.003401022.90000
17:530.003401022.90000
18:010.0022741022.70000
18:020.0022741022.70000
18:030.0022741022.70000
18:110.0053061022.80000
18:120.0053061022.80000
18:130.0053061022.80000
18:130.0053061022.80000
18:210.0022921022.80000
18:220.0022921022.80000
18:230.0022921022.80000
18:310.0083591022.70000
18:320.0083591022.70000
18:330.0083591022.70000
18:410.00113321022.70000
18:420.00113321022.70000
18:430.00113321022.70000
18:510.001141022.60000
18:520.001141022.60000
18:530.001141022.60000
19:010.000121022.60000
19:020.000121022.60000
19:030.000121022.60000
19:110.0033591022.60000
19:120.0033591022.60000
19:130.0033591022.60000
19:210.0033341022.60000
19:220.0033341022.60000
19:230.0033341022.60000
19:310.00341022.60000
19:320.00341022.60000
19:330.00341022.60000
19:410.00041022.60000
19:420.00041022.60000
19:430.00041022.60000
19:510.00041022.60000
19:520.00041022.60000
19:530.00041022.60000
20:010.00041022.60000
20:020.00041022.60000
20:030.00041022.60000
20:110.00041022.70000
20:120.00041022.70000
20:130.00041022.70000
20:210.00041022.60000
20:220.00041022.60000
20:230.00041022.60000
20:310.00041022.60000
20:320.00041022.60000
20:330.00041022.60000
20:410.00041022.70000
20:420.00041022.70000
20:430.00041022.70000
20:510.00041022.70000
20:520.00041022.70000
20:530.00041022.70000
21:010.00041022.70000
21:020.00041022.70000
21:030.00041022.70000
21:110.00041022.80000
21:120.00041022.80000
21:130.00041022.80000
21:210.00041022.70000
21:220.00041022.70000
21:230.00041022.70000
21:310.00041022.70000
21:320.00041022.70000
21:330.00041022.70000
21:410.00041022.70000
21:420.00041022.70000
21:430.00041022.70000
21:510.00041022.60000
21:520.00041022.60000
21:530.00041022.60000
22:010.00041022.60000
22:020.00041022.60000
22:030.00041022.60000
22:110.00041022.50000
22:120.00041022.50000
22:130.00041022.50000
22:210.00041022.40000.2
22:220.00041022.40000
22:230.00041022.40000
22:310.00041022.20000
22:320.00041022.20000
22:330.00041022.20000
22:410.00041022.20000
22:420.00041022.20000
22:430.00041022.20000
22:510.00041022.10000
22:520.00041022.10000
22:530.00041022.10000
23:010.000891022.00000
23:020.000891022.00000
23:030.000891022.00000
23:110.0001661022.00000
23:120.0001661022.00000
23:130.0001661022.00000
23:210.0001661022.00000
23:220.0001661022.00000
23:230.0001661022.00000
23:310.0001661021.90000
23:320.0001661021.90000
23:330.0001661021.90000
23:410.0001681021.90000
23:420.0001681021.90000
23:430.0001681021.90000
23:510.0001711021.90000
23:520.0001711021.90000
23:530.0001711021.90000
Medie/TOT004.4-10250.4
Minime002-1021.9-
Massime00113591028.4-