DATO

Medie/TOT7.192.87.1-1017.911.4
Minime4.4772-1015.7-
Massime8.297183591021.6-

ORARIO

00:017.69633591021.60000
00:027.69633591021.60000
00:037.69633591021.60000
00:117.69662741021.60000
00:127.69662741021.60000
00:137.69662741021.60000
00:217.69632311021.60000
00:227.69632311021.60000
00:237.69632311021.60000
00:317.69662231021.50000
00:327.69662231021.50000
00:337.69662231021.50000
00:417.69602121021.30000
00:427.69602121021.30000
00:437.69602121021.30000
00:517.69631891021.20000
00:527.69631891021.20000
00:537.69631891021.20000
01:017.59653591021.00000
01:027.59653591021.00000
01:037.59653591021.00000
01:117.49623591020.80000
01:127.49623591020.80000
01:137.49623591020.80000
01:217.49622261020.60000
01:227.49622261020.60000
01:237.49622261020.60000
01:317.49653221020.50000
01:327.49653221020.50000
01:337.49653221020.50000
01:427.49683591020.40000
01:427.49683591020.40000
01:437.49683591020.40000
01:517.59662331020.30000
01:537.59662331020.30000
02:017.596102291020.20000
02:027.596102291020.20000
02:037.596102291020.20000
02:117.59633591020.10000
02:127.59633591020.10000
02:137.59633591020.10000
02:217.59651711020.10000
02:227.59651711020.10000
02:237.59651711020.10000
02:317.69622231019.90000
02:327.69622231019.90000
02:337.69622231019.90000
02:417.69603591019.80000
02:427.69603591019.80000
02:437.69603591019.80000
02:517.79682091019.70000
02:527.79682091019.70000
02:537.79682091019.70000
03:017.797111811019.50000
03:027.797111811019.50000
03:037.797111811019.50000
03:127.796141721019.40000
03:137.796141721019.40000
03:217.79652101019.10000
03:227.79652101019.10000
03:237.79652101019.10000
03:317.79732141019.10000
03:327.79732141019.10000
03:337.79732141019.10000
03:417.897113591019.10000
03:427.897113591019.10000
03:437.897113591019.10000
03:517.897133591019.10000
03:527.897133591019.10000
03:537.897133591019.10000
04:017.99752151018.80000
04:027.99752151018.80000
04:118.09751411018.70000
04:128.09751411018.70000
04:138.09751411018.70000
04:218.19703591018.60000
04:228.19703591018.60000
04:238.19703591018.60000
04:318.19753591018.60000
04:328.19753591018.60000
04:338.19753591018.60000
04:418.29782431018.40000
04:428.29782431018.40000
04:438.29782431018.40000
04:518.29762781018.40000
04:528.29762781018.40000
04:538.29762781018.40000
05:018.29751901018.40000
05:028.29751901018.40000
05:038.29751901018.40000
05:118.29751561018.30000
05:128.29751561018.30000
05:138.29751561018.30000
05:218.29752081018.20000
05:228.29752081018.20000
05:238.29752081018.20000
05:318.19731431018.10000
05:328.19731431018.10000
05:338.19731431018.10000
05:418.09702691018.20000
05:428.09702691018.20000
05:438.09702691018.20000
05:518.097181791017.90000
05:528.097181791017.90000
05:538.097181791017.90000
06:018.197103591017.90000
06:028.197103591017.90000
06:038.197103591017.90000
06:118.19723591018.00000
06:128.19723591018.00000
06:138.19723591018.00000
06:217.99701811018.00000
06:227.99701811018.00000
06:237.99701811018.00000
06:317.99781961017.90000
06:327.99781961017.90000
06:337.99781961017.90000
06:417.99783591017.90000
06:427.99783591017.90000
06:437.99783591017.90000
06:517.99763591017.80000
06:527.99763591017.80000
06:537.99763591017.80000
07:018.09732301017.80000
07:028.09732301017.80000
07:038.09732301017.80000
07:117.897132281017.50000
07:127.897132281017.50000
07:137.897132281017.50000
07:217.997132331017.50000
07:227.997132331017.50000
07:237.997132331017.50000
07:317.997112191017.40000
07:327.997112191017.40000
07:337.997112191017.40000
07:417.99761971017.30000
07:427.99761971017.30000
07:437.99761971017.30000
07:517.89703591017.30000
07:527.89703591017.30000
07:537.89703591017.30000
08:017.89702891017.30000
08:027.89702891017.30000
08:037.89702891017.30000
08:117.89782181017.40000
08:127.89782181017.40000
08:137.89782181017.40000
08:217.89701581017.40000
08:227.89701581017.40000
08:237.89701581017.40000
08:317.997103591017.40000
08:327.997103591017.40000
08:337.997103591017.40000
08:417.89763591017.40000
08:427.89763591017.40000
08:437.89763591017.40000
08:517.69703591017.40000
08:527.69703591017.40000
08:537.69703591017.40000
09:017.69782471017.40000
09:027.69782471017.40000
09:037.69782471017.40000
09:067.69782101017.40000
09:077.69782101017.40000
09:087.69782101017.40000
09:117.69703591017.40000
09:127.69703591017.40000
09:137.69703591017.40000
09:217.69732361017.60000
09:227.69732361017.60000
09:237.69732361017.60000
09:317.69702421017.40000
09:327.69702421017.40000
09:337.69702421017.40000
09:417.497101851017.60000
09:427.497101851017.60000
09:437.497101851017.60000
09:517.39702221017.70000
09:527.39702221017.70000
10:017.39653591017.70000
10:027.39653591017.70000
10:037.39653591017.70000
10:117.29633591017.70000.2
10:127.29633591017.70000
10:137.29633591017.70000
10:217.296103591017.50000.8
10:237.296103591017.50000
10:317.29701921017.40000.6
10:327.29701921017.40000
10:337.29701921017.40000
10:417.09753591017.50001
10:427.09753591017.50000
10:516.797102491017.40000.8
10:526.797102491017.40000
10:536.797102491017.40000
11:016.897132261017.50001
11:026.897132261017.50000
11:036.897132261017.50000
11:116.997132571017.30000.4
11:126.997132571017.30000
11:136.997132571017.30000
11:216.89702021017.30000.8
11:226.89702021017.30000
11:236.89702021017.30000
11:317.09783591017.20000.4
11:327.09783591017.20000
11:337.09783591017.20000
11:427.29783591017.10000
11:517.69763591016.90000
11:527.69763591016.90000
11:537.69763591016.90000
12:017.897163591016.90000.6
12:027.897163591016.90000
12:037.897163591016.90000
12:117.89752621016.70000
12:127.89752621016.70000
12:137.89752621016.70000
12:217.997132501016.60000
12:227.997132501016.60000
12:318.09733591016.40001.6
12:328.09733591016.40000
12:338.09733591016.40000
12:418.097113591016.40002.8
12:428.097113591016.40000
12:438.097113591016.40000
12:517.897133591016.30000.2
12:527.897133591016.30000
12:537.897133591016.30000
13:017.49732061016.20000
13:027.49732061016.20000
13:037.49732061016.20000
13:117.597101721016.20000
13:127.597101721016.20000
13:137.597101721016.20000
13:217.29703591016.10000
13:227.29703591016.10000
13:237.29703591016.10000
13:317.29762721016.00000
13:327.29762721016.00000
13:337.29762721016.00000
13:417.49703591016.10000
13:427.49703591016.10000
13:437.49703591016.10000
13:517.6970741016.00000
13:527.6970741016.00000
13:537.6970741016.00000
14:017.59601221016.00000
14:027.59601221016.00000
14:037.59601221016.00000
14:117.39653591015.80000
14:127.39653591015.80000
14:137.39653591015.80000
14:217.79623591015.70000
14:227.79623591015.70000
14:237.79623591015.70000
14:317.79423591015.90000
14:327.79423591015.90000
14:337.79423591015.90000
14:417.7946271015.90000
14:427.7946271015.90000
14:437.7946271015.90000
14:517.7928691016.00000
14:527.7928691016.00000
14:537.7928691016.00000
15:017.99181151016.30000
15:027.99181151016.30000
15:037.99181151016.30000
15:118.19002031016.20000
15:128.19002031016.20000
15:138.19002031016.20000
15:218.08863591016.30000
15:228.08863591016.30000
15:238.08863591016.30000
15:317.88831211016.20000
15:327.88831211016.20000
15:337.88831211016.20000
15:417.788101231016.30000
15:427.788101231016.30000
15:437.788101231016.30000
15:517.98651701016.10000
15:527.98651701016.10000
15:537.98651701016.10000
16:017.9850771016.30000
16:027.9850771016.30000
16:037.9850771016.30000
16:118.087103591016.40000
16:128.087103591016.40000
16:138.087103591016.40000
16:217.9888771016.40000
16:227.9888771016.40000
16:237.9888771016.40000
16:317.88851021016.70000
16:327.88851021016.70000
16:337.88851021016.70000
16:417.388141711016.60000.2
16:427.388141711016.60000
16:437.388141711016.60000
16:517.09063591016.40000
16:527.09063591016.40000
16:537.09063591016.40000
17:016.89063591016.50000
17:026.89063591016.50000
17:036.89063591016.50000
17:116.7915961016.30000
17:126.7915961016.30000
17:136.7915961016.30000
17:216.6920671016.60000
17:226.6920671016.60000
17:316.592113591016.60000
17:326.592113591016.60000
17:336.592113591016.60000
17:416.4926681016.70000
17:426.4926681016.70000
17:436.4926681016.70000
17:516.69303591016.70000
17:526.69303591016.70000
17:536.69303591016.70000
18:016.5930971016.50000
18:026.5930971016.50000
18:036.5930971016.50000
18:116.4930561016.80000
18:126.4930561016.80000
18:136.4930561016.80000
18:216.39301021016.90000
18:226.39301021016.90000
18:236.39301021016.90000
18:316.39303591016.80000
18:326.39303591016.80000
18:336.39303591016.80000
18:416.39321661017.10000
18:426.39321661017.10000
18:436.39321661017.10000
18:516.39301321016.90000
18:536.39301321016.90000
19:016.2920661017.00000
19:026.2920661017.00000
19:216.19123591017.30000
19:226.19123591017.30000
19:236.19123591017.30000
19:315.99161271017.30000
19:325.99161271017.30000
19:335.99161271017.30000
19:415.89081731017.20000
19:425.89081731017.20000
19:435.89081731017.20000
19:515.7906591017.70000
19:525.7906591017.70000
19:535.7906591017.70000
20:015.68816661018.00000
20:025.68816661018.00000
20:035.68816661018.00000
20:115.68701761017.60000
20:125.68701761017.60000
20:135.68701761017.60000
20:215.48614671017.90000
20:225.48614671017.90000
20:235.48614671017.90000
20:315.3863291017.90000
20:325.3863291017.90000
20:335.3863291017.90000
20:415.38561621017.90000
20:425.38561621017.90000
20:435.38561621017.90000
20:515.3841381018.10000
20:525.3841381018.10000
20:535.3841381018.10000
21:015.38461731018.30000
21:025.38461731018.30000
21:035.38461731018.30000
21:115.2848141018.10000
21:125.2848141018.10000
21:135.2848141018.10000
21:215.28403591018.10000
21:225.28403591018.10000
21:235.28403591018.10000
21:315.18321581018.00000
21:325.18321581018.00000
21:335.18321581018.00000
21:415.1838831018.20000
21:425.1838831018.20000
21:435.1838831018.20000
21:515.1828411018.40000
21:525.1828411018.40000
21:535.1828411018.40000
22:015.182131451018.40000
22:025.182131451018.40000
22:035.182131451018.40000
22:115.08101471018.50000
22:125.08101471018.50000
22:135.08101471018.50000
22:214.98133591018.80000
22:224.98133591018.80000
22:234.98133591018.80000
22:314.9800741018.90000
22:324.9800741018.90000
22:334.9800741018.90000
22:414.8810781019.20000
22:424.8810781019.20000
22:434.8810781019.20000
22:514.88001781019.20000
22:524.88001781019.20000
22:534.88001781019.20000
23:014.77853591019.10000
23:024.77853591019.10000
23:034.77853591019.10000
23:114.7770541019.10000
23:124.7770541019.10000
23:134.7770541019.10000
23:214.77702281019.10000
23:224.77702281019.10000
23:234.77702281019.10000
23:314.67903591019.10000
23:324.67903591019.10000
23:334.67903591019.10000
23:414.67901391019.00000
23:424.67901391019.00000
23:434.67901391019.00000
23:514.47903591019.10000
23:524.47903591019.10000
23:534.47903591019.10000
Medie/TOT7.192.87.1-1017.911.4
Minime4.4772-1015.7-
Massime8.297183591021.6-