DATO

Medie/TOT8.656.35.3-1026.30
Minime6.9232-1021.8-
Massime11.196163591030.1-

ORARIO

00:019.22353591030.10000
00:029.22353591030.10000
00:039.22353591030.10000
00:119.32402691030.00000
00:129.32402691030.00000
00:139.32402691030.00000
00:219.12422651029.80000
00:229.12422651029.80000
00:239.12422651029.80000
00:318.82702651029.70000
00:328.82702651029.70000
00:338.82702651029.70000
00:418.62502651029.60000
00:428.62502651029.60000
00:438.62502651029.60000
00:518.42602661029.50000
00:528.42602661029.50000
00:538.42602661029.50000
01:018.32602651029.40000
01:028.32602651029.40000
01:038.32602651029.40000
01:118.32702641029.30000
01:128.32702641029.30000
01:138.32702641029.30000
01:228.12702651029.30000
01:238.12702651029.30000
01:318.02502641029.20000
01:328.02502641029.20000
01:338.02502641029.20000
01:408.02602641029.20000
01:428.02602641029.20000
01:438.02602641029.20000
01:518.02602641029.10000
01:528.02602641029.10000
01:538.02602641029.10000
02:018.22602641029.00000
02:028.22602641029.00000
02:038.22602641029.00000
02:118.32502411029.00000
02:128.32502411029.00000
02:138.32502411029.00000
02:218.42702411028.90000
02:228.42702411028.90000
02:238.42702411028.90000
02:318.23002411028.90000
02:328.23002411028.90000
02:418.32502451028.90000
02:428.32502451028.90000
02:518.72432531028.90000
02:538.72432531028.90000
03:019.02402531028.80000
03:029.02402531028.80000
03:039.02402531028.80000
03:118.72502531028.80000
03:128.72502531028.80000
03:138.72502531028.80000
03:218.42622531028.60000
03:228.42622531028.60000
03:238.42622531028.60000
03:318.42552711028.50000
03:328.42552711028.50000
03:338.42552711028.50000
03:418.42522621028.40000
03:428.42522621028.40000
03:438.42522621028.40000
03:518.42532391028.30000
03:528.42532391028.30000
03:538.42532391028.30000
04:018.32532371028.30000
04:028.32532371028.30000
04:038.32532371028.30000
04:118.22622381028.20000
04:128.22622381028.20000
04:138.22622381028.20000
04:218.32602471028.20000
04:228.32602471028.20000
04:238.32602471028.20000
04:318.32752411028.10000
04:328.32752411028.10000
04:338.32752411028.10000
04:418.22702211028.10000
04:428.22702211028.10000
04:438.22702211028.10000
04:518.12802241028.10000
04:528.12802241028.10000
04:538.12802241028.10000
05:018.02862351028.10000
05:028.02862351028.10000
05:038.02862351028.10000
05:118.128112261028.00000
05:128.128112261028.00000
05:138.128112261028.00000
05:217.92962351028.00000
05:227.92962351028.00000
05:237.92962351028.00000
05:317.92902081028.00000
05:327.92902081028.00000
05:337.92902081028.00000
05:418.03052231028.00000
05:428.03052231028.00000
05:438.03052231028.00000
05:518.22902201028.10000
05:528.22902201028.10000
05:538.22902201028.10000
06:018.13002201028.10000
06:028.13002201028.10000
06:038.13002201028.10000
06:117.83032231028.10000
06:127.83032231028.10000
06:137.83032231028.10000
06:217.93132271028.10000
06:227.93132271028.10000
06:237.93132271028.10000
06:318.03062551028.10000
06:328.03062551028.10000
06:338.03062551028.10000
06:418.03022931028.10000
06:428.03022931028.10000
06:438.03022931028.10000
06:518.13062481028.10000
06:528.13062481028.10000
06:538.13062481028.10000
07:018.23023591028.10000
07:028.23023591028.10000
07:038.23023591028.10000
07:118.23022181028.10000
07:128.23022181028.10000
07:138.23022181028.10000
07:218.13132081028.10000
07:228.13132081028.10000
07:238.13132081028.10000
07:318.13102061028.00000
07:328.13102061028.00000
07:338.13102061028.00000
07:418.43102081028.10000
07:428.43102081028.10000
07:438.43102081028.10000
07:518.73002081028.10000
07:528.73002081028.10000
07:538.73002081028.10000
08:018.82802201028.00000
08:028.82802201028.00000
08:038.82802201028.00000
08:118.62962161028.10000
08:128.62962161028.10000
08:138.62962161028.10000
08:218.52902161028.00000
08:228.52902161028.00000
08:238.52902161028.00000
08:318.92802161028.00000
08:328.92802161028.00000
08:338.92802161028.00000
08:419.32802151028.00000
08:429.32802151028.00000
08:439.32802151028.00000
08:519.73002141028.10000
08:529.73002141028.10000
08:539.73002141028.10000
09:0110.13102071028.00000
09:0210.13102071028.00000
09:0310.13102071028.00000
09:1110.22901881028.00000
09:1210.22901881028.00000
09:1310.22901881028.00000
09:2110.33221791027.90000
09:2210.33221791027.90000
09:2310.33221791027.90000
09:3110.33352351028.20000
09:3210.33352351028.20000
09:3310.33352351028.20000
09:419.93462371028.10000
09:429.93462371028.10000
09:439.93462371028.10000
09:519.93502301028.10000
09:529.93502301028.10000
09:539.93502301028.10000
10:0110.23822051028.00000
10:0210.23822051028.00000
10:1110.23921991028.00000
10:1210.23921991028.00000
10:1310.23921991028.00000
10:2110.34001611027.90000
10:2210.34001611027.90000
10:2310.34001611027.90000
10:3110.74002221027.80000
10:3210.74002221027.80000
10:3310.74002221027.80000
10:4110.84232371027.60000
10:4210.84232371027.60000
10:4310.84232371027.60000
10:5110.74422621027.40000
10:5210.74422621027.40000
10:5310.74422621027.40000
11:0110.64422571027.30000
11:0210.64422571027.30000
11:0310.64422571027.30000
11:1210.54582541027.20000
11:1310.54582541027.20000
11:2110.34622471027.10000
11:2210.34622471027.10000
11:2310.34622471027.10000
11:3210.16301641027.00000
11:3310.16301641027.00000
11:419.85552531027.00000
11:429.85552531027.00000
11:439.85552531027.00000
11:519.951112721026.80000
11:529.951112721026.80000
12:0110.15052261026.70000
12:0210.15052261026.70000
12:0310.15052261026.70000
12:1110.44902411026.60000
12:1210.44902411026.60000
12:2110.65063591026.50000
12:2310.65063591026.50000
12:3110.75282681026.30000
12:3210.75282681026.30000
12:3310.75282681026.30000
12:4110.35522981026.00000
12:4310.35522981026.00000
12:5110.45732061025.90000
12:5210.45732061025.90000
13:0110.85762281025.80000
13:0310.85762281025.80000
13:1210.95922341025.70000
13:1310.95922341025.70000
13:2111.06182121025.40000
13:2211.06182121025.40000
13:2311.06182121025.40000
13:3110.76321841025.30000
13:3210.76321841025.30000
13:3310.76321841025.30000
13:4110.66831541025.00000
13:4310.66831541025.00000
13:5110.66232341025.00000
13:5210.66232341025.00000
13:5310.66232341025.00000
14:0110.96122051024.80000
14:0310.96122051024.80000
14:3111.16702461024.50000
14:3211.16702461024.50000
14:3311.16702461024.50000
14:4110.96662621024.50000
14:4210.96662621024.50000
14:4310.96662621024.50000
14:5110.66953591024.40000
14:5210.66953591024.40000
14:5310.66953591024.40000
15:0110.27002911024.40000
15:0210.27002911024.40000
15:0310.27002911024.40000
15:1210.46862331024.30000
15:1310.46862331024.30000
15:2110.76782511024.40000
15:2210.76782511024.40000
15:2310.76782511024.40000
15:3110.271142551024.30000
15:3210.271142551024.30000
15:3310.271142551024.30000
15:4110.27152431024.20000
15:4310.27152431024.20000
15:5110.27302011024.20000
15:5210.27302011024.20000
15:5310.27302011024.20000
16:0110.27482351024.20000
16:0210.27482351024.20000
16:0310.27482351024.20000
16:119.68082411024.20000
16:129.68082411024.20000
16:139.68082411024.20000
16:218.98282501024.20000
16:228.98282501024.20000
16:238.98282501024.20000
16:318.28582361024.20000
16:328.28582361024.20000
16:338.28582361024.20000
16:417.78782281024.20000
16:427.78782281024.20000
16:437.78782281024.20000
16:517.490102411024.20000
16:527.490102411024.20000
16:537.490102411024.20000
17:017.39082331024.20000
17:037.39082331024.20000
17:117.29183591024.20000
17:127.29183591024.20000
17:137.29183591024.20000
17:217.191162501024.20000
17:227.191162501024.20000
17:237.191162501024.20000
17:316.99182541024.20000
17:326.99182541024.20000
17:336.99182541024.20000
17:417.191103591024.20000
17:427.191103591024.20000
17:437.191103591024.20000
17:517.191132421024.00000
17:527.191132421024.00000
17:537.191132421024.00000
18:017.192112311024.00000
18:027.192112311024.00000
18:037.192112311024.00000
18:117.29303201024.00000
18:127.29303201024.00000
18:137.29303201024.00000
18:217.39303591024.10000
18:227.39303591024.10000
18:237.39303591024.10000
18:317.39332301024.00000
18:327.39332301024.00000
18:337.39332301024.00000
18:417.394133591024.00000
18:427.394133591024.00000
18:437.394133591024.00000
18:517.39481551024.00000
18:527.39481551024.00000
18:537.39481551024.00000
19:017.39463591023.90000
19:027.39463591023.90000
19:037.39463591023.90000
19:117.49463591024.00000
19:127.49463591024.00000
19:137.49463591024.00000
19:217.59422021023.90000
19:227.59422021023.90000
19:237.59422021023.90000
19:317.59551841024.00000
19:327.59551841024.00000
19:337.59551841024.00000
19:417.59501651023.90000
19:427.59501651023.90000
19:437.59501651023.90000
19:517.59563591023.90000
19:527.59563591023.90000
19:537.59563591023.90000
20:017.49551671023.80000
20:027.49551671023.80000
20:037.49551671023.80000
20:117.49503591023.80000
20:127.49503591023.80000
20:137.49503591023.80000
20:217.49523591023.80000
20:227.49523591023.80000
20:237.49523591023.80000
20:317.49551911023.70000
20:327.49551911023.70000
20:337.49551911023.70000
20:417.49523591023.70000
20:427.49523591023.70000
20:517.49522191023.60000
20:527.49522191023.60000
20:537.49522191023.60000
21:167.59603591023.40000
21:177.59603591023.40000
21:187.59603591023.40000
21:267.59633591023.30000
21:277.59633591023.30000
21:367.49503591023.20000
21:377.49503591023.20000
21:417.49602151023.10000
21:427.49602151023.10000
21:437.49602151023.10000
21:517.59653591023.00000
21:527.59653591023.00000
21:537.59653591023.00000
22:017.59602451022.90000
22:027.59602451022.90000
22:037.59602451022.90000
22:127.69603591022.80000
22:137.69603591022.80000
22:217.59653591022.90000
22:227.59653591022.90000
22:237.59653591022.90000
22:317.59633591022.80000
22:327.59633591022.80000
22:337.59633591022.80000
22:417.59603591022.70000
22:427.59603591022.70000
22:437.59603591022.70000
22:517.59603591022.60000
22:527.59603591022.60000
22:537.59603591022.60000
23:017.59603591022.50000
23:027.59603591022.50000
23:037.59603591022.50000
23:117.59623591022.30000
23:127.59623591022.30000
23:137.59623591022.30000
23:217.59663591022.30000
23:227.59663591022.30000
23:237.59663591022.30000
23:317.69601911022.10000
23:327.69601911022.10000
23:337.69601911022.10000
23:417.59651831021.90000
23:427.59651831021.90000
23:437.59651831021.90000
23:517.69622101021.80000
23:527.69622101021.80000
23:537.69622101021.80000
Medie/TOT8.656.35.3-1026.30
Minime6.9232-1021.8-
Massime11.196163591030.1-