DATO

Medie/TOT8.643.34.8-1032.40
Minime6.9232-1030.2-
Massime11.780113591034.5-

ORARIO

00:017.63963591034.50000
00:027.63963591034.50000
00:037.63963591034.50000
00:117.23863321034.50000
00:127.23863321034.50000
00:137.23863321034.50000
00:217.13863321034.50000
00:227.13863321034.50000
00:237.13863321034.50000
00:317.03723541034.40000
00:327.03723541034.40000
00:337.03723541034.40000
00:417.13703301034.30000
00:427.13703301034.30000
00:437.13703301034.30000
00:517.23783141034.30000
00:527.23783141034.30000
00:537.23783141034.30000
01:017.63523251034.20000
01:027.63523251034.20000
01:037.63523251034.20000
01:117.53633281034.20000
01:127.53633281034.20000
01:137.53633281034.20000
01:217.33602931034.00000
01:227.33602931034.00000
01:237.33602931034.00000
01:317.23623181034.00000
01:337.23623181034.00000
01:417.23603381033.80000
01:427.23603381033.80000
01:437.23603381033.80000
01:517.23703591033.80000
01:527.23703591033.80000
01:537.23703591033.80000
02:017.23663191033.70000
02:027.23663191033.70000
02:037.23663191033.70000
02:127.33703161033.80000
02:137.33703161033.80000
02:217.23883471033.80000
02:227.23883471033.80000
02:237.23883471033.80000
02:317.03853301033.80000
02:327.03853301033.80000
02:416.94003461033.70000
02:426.94003461033.70000
02:436.94003461033.70000
02:516.93982511033.70000
02:526.93982511033.70000
02:536.93982511033.70000
03:017.03702651033.60000
03:027.03702651033.60000
03:037.03702651033.60000
03:117.13802601033.50000
03:127.13802601033.50000
03:137.13802601033.50000
03:217.03953301033.50000
03:227.03953301033.50000
03:237.03953301033.50000
03:317.13663211033.50000
03:327.13663211033.50000
03:337.13663211033.50000
03:417.33863351033.40000
03:427.33863351033.40000
03:437.33863351033.40000
03:517.33653311033.40000
03:527.33653311033.40000
03:537.33653311033.40000
04:017.63533351033.40000
04:027.63533351033.40000
04:037.63533351033.40000
04:117.93303351033.20000
04:127.93303351033.20000
04:137.93303351033.20000
04:218.13303351033.20000
04:228.13303351033.20000
04:238.13303351033.20000
04:317.93403281033.10000
04:327.93403281033.10000
04:337.93403281033.10000
04:417.73403291033.10000
04:427.73403291033.10000
04:437.73403291033.10000
04:517.63403111033.00000
04:527.63403111033.00000
04:537.63403111033.00000
05:017.63332741033.00000
05:027.63332741033.00000
05:037.63332741033.00000
05:117.93202921033.10000
05:127.93202921033.10000
05:137.93202921033.10000
05:218.13163141033.10000
05:228.13163141033.10000
05:238.13163141033.10000
05:318.13203151033.10000
05:328.13203151033.10000
05:338.13203151033.10000
05:418.13103091033.00000
05:428.13103091033.00000
05:438.13103091033.00000
05:517.93333231033.10000
05:527.93333231033.10000
05:537.93333231033.10000
06:017.93262911033.10000
06:027.93262911033.10000
06:037.93262911033.10000
06:118.03262891033.20000
06:128.03262891033.20000
06:138.03262891033.20000
06:218.132102661033.20000
06:228.132102661033.20000
06:238.132102661033.20000
06:317.93402851033.20000
06:327.93402851033.20000
06:337.93402851033.20000
06:417.73403401033.30000
06:427.73403401033.30000
06:517.43503281033.40000
06:527.43503281033.40000
06:537.43503281033.40000
07:017.53503181033.20000
07:027.53503181033.20000
07:037.53503181033.20000
07:117.43503201033.20000
07:127.43503201033.20000
07:137.43503201033.20000
07:217.63503271033.30000
07:227.63503271033.30000
07:237.63503271033.30000
07:317.83433481033.40000
07:327.83433481033.40000
07:337.83433481033.40000
07:418.03403451033.30000
07:428.03403451033.30000
07:438.03403451033.30000
07:518.23402831033.40000
07:528.23402831033.40000
07:538.23402831033.40000
08:018.53402931033.40000
08:028.53402931033.40000
08:038.53402931033.40000
08:118.73323051033.50000
08:128.73323051033.50000
08:138.73323051033.50000
08:218.83363591033.50000
08:228.83363591033.50000
08:238.83363591033.50000
08:318.7333291033.50000
08:328.7333291033.50000
08:338.7333291033.50000
08:418.73323591033.50000
08:428.73323591033.50000
08:438.73323591033.50000
08:518.7333351033.50000
08:528.7333351033.50000
08:538.7333351033.50000
09:018.8350101033.50000
09:028.8350101033.50000
09:038.8350101033.50000
09:118.93503491033.60000
09:128.93503491033.60000
09:138.93503491033.60000
09:219.0330161033.70000
09:229.0330161033.70000
09:239.0330161033.70000
09:319.23433451033.70000
09:329.23433451033.70000
09:339.23433451033.70000
09:429.33323591033.70000
09:439.33323591033.70000
09:519.63233541033.90000
09:529.63233541033.90000
09:539.63233541033.90000
10:029.83253541034.00000
10:039.83253541034.00000
10:129.83003541033.80000
10:139.83003541033.80000
10:219.9315131033.90000
10:229.9315131033.90000
10:319.8280191033.90000
10:339.8280191033.90000
10:4110.6405951033.80000
10:4210.6405951033.80000
10:4310.6405951033.80000
10:5110.94101261033.80000
10:5210.94101261033.80000
11:0211.2310521033.60000
11:1211.3280521033.50000
11:1311.3280521033.50000
11:2111.6290961033.40000
11:2211.6290961033.40000
11:2311.6290961033.40000
11:3111.33101181033.30000
11:3311.33101181033.30000
11:4111.33601181033.20000
11:4211.33601181033.20000
11:4311.33601181033.20000
11:5211.24301021033.10000
11:5311.24301021033.10000
12:0110.84701211033.00000
12:0210.84701211033.00000
12:0310.84701211033.00000
12:1110.9520741032.90000
12:1210.9520741032.90000
12:1310.9520741032.90000
12:2110.8543871032.60000
12:2210.8543871032.60000
12:2310.8543871032.60000
12:3110.85401591032.60000
12:3210.85401591032.60000
12:3310.85401591032.60000
12:4110.85501431032.50000
12:4210.85501431032.50000
12:4310.85501431032.50000
12:5110.95301351032.50000
12:5210.95301351032.50000
12:5310.95301351032.50000
13:0111.24561271032.20000
13:0211.24561271032.20000
13:0311.24561271032.20000
13:1111.5475691032.00000
13:1211.5475691032.00000
13:1311.5475691032.00000
13:2111.34301301031.90000
13:2311.34301301031.90000
13:3111.4440731031.80000
13:3211.4440731031.80000
13:3311.4440731031.80000
13:4111.75101001031.70000
13:4211.75101001031.70000
13:4311.75101001031.70000
13:5111.55401181031.50000
13:5211.55401181031.50000
13:5311.55401181031.50000
14:0111.3475311031.40000
14:0211.3475311031.40000
14:0311.3475311031.40000
14:1111.5460681031.40000
14:1211.5460681031.40000
14:1311.5460681031.40000
14:2111.4440621031.30000
14:2211.4440621031.30000
14:2311.4440621031.30000
14:3111.1453201031.20000
14:3211.1453201031.20000
14:3311.1453201031.20000
14:4210.9452651031.00000
14:4310.9452651031.00000
14:5110.8456311031.10000
14:5210.8456311031.10000
14:5310.8456311031.10000
15:0110.6456751031.00000
15:0210.6456751031.00000
15:0310.6456751031.00000
15:1210.646391030.90000
15:1310.646391030.90000
15:2110.6482651031.00000
15:2210.6482651031.00000
15:2310.6482651031.00000
15:3110.4490741031.10000
15:3210.4490741031.10000
15:3310.4490741031.10000
15:4110.2510231031.10000
15:4210.2510231031.10000
15:4310.2510231031.10000
15:519.7535521031.00000
15:529.7535521031.00000
15:539.7535521031.00000
16:019.6558661031.00000
16:029.6558661031.00000
16:039.6558661031.00000
16:119.5586561031.00000
16:139.5586561031.00000
16:219.26111711031.00000
16:229.26111711031.00000
16:239.26111711031.00000
16:328.86411111031.00000
16:338.86411111031.00000
16:418.7660511031.00000
16:428.7660511031.00000
16:438.7660511031.00000
16:518.66801581031.00000
16:528.66801581031.00000
16:538.66801581031.00000
17:018.47151431031.00000
17:028.47151431031.00000
17:038.47151431031.00000
17:118.37322001031.10000
17:128.37322001031.10000
17:138.37322001031.10000
17:218.17522041031.10000
17:228.17522041031.10000
17:238.17522041031.10000
17:317.87751821031.10000
17:327.87751821031.10000
17:337.87751821031.10000
17:417.67832261031.10000
17:427.67832261031.10000
17:437.67832261031.10000
17:517.48082261031.20000
17:527.48082261031.20000
17:537.48082261031.20000
18:017.380102281031.20000
18:027.380102281031.20000
18:037.380102281031.20000
18:117.37982221031.20000
18:127.37982221031.20000
18:137.37982221031.20000
18:217.37882041031.30000
18:227.37882041031.30000
18:237.37882041031.30000
18:317.47732201031.30000
18:327.47732201031.30000
18:337.47732201031.30000
18:417.47762631031.30000
18:427.47762631031.30000
18:437.47762631031.30000
18:517.47582191031.20000
18:527.47582191031.20000
18:537.47582191031.20000
19:017.57602691031.30000
19:027.57602691031.30000
19:037.57602691031.30000
19:117.77131811031.30000
19:127.77131811031.30000
19:137.77131811031.30000
19:217.67352211031.30000
19:227.67352211031.30000
19:237.67352211031.30000
19:317.47252231031.20000
19:327.47252231031.20000
19:337.47252231031.20000
19:417.4650811031.20000
19:427.4650811031.20000
19:437.4650811031.20000
19:517.65922461031.30000
19:527.65922461031.30000
19:537.65922461031.30000
20:017.75783591031.20000
20:027.75783591031.20000
20:037.75783591031.20000
20:117.85201421031.20000
20:127.85201421031.20000
20:137.85201421031.20000
20:217.94922101031.20000
20:227.94922101031.20000
20:237.94922101031.20000
20:317.94621541031.30000
20:327.94621541031.30000
20:337.94621541031.30000
20:417.94451741031.20000
20:427.94451741031.20000
20:437.94451741031.20000
20:518.14422581031.10000
20:528.14422581031.10000
20:538.14422581031.10000
21:018.143102321031.10000
21:028.143102321031.10000
21:038.143102321031.10000
21:118.14002411031.00000
21:128.14002411031.00000
21:138.14002411031.00000
21:218.23552511031.00000
21:228.23552511031.00000
21:238.23552511031.00000
21:318.33352381031.00000
21:328.33352381031.00000
21:338.33352381031.00000
21:418.72933591030.90000
21:428.72933591030.90000
21:438.72933591030.90000
21:518.92922371030.80000
21:528.92922371030.80000
21:538.92922371030.80000
22:018.8333671030.70000
22:028.8333671030.70000
22:038.8333671030.70000
22:118.5320691030.70000
22:128.5320691030.70000
22:138.5320691030.70000
22:218.62903431030.70000
22:228.62903431030.70000
22:238.62903431030.70000
22:318.53003241030.70000
22:328.53003241030.70000
22:338.53003241030.70000
22:418.53003251030.80000
22:428.53003251030.80000
22:438.53003251030.80000
22:518.63103231030.80000
22:528.63103231030.80000
22:538.63103231030.80000
23:018.72603131030.70000
23:028.72603131030.70000
23:038.72603131030.70000
23:118.92602851030.60000
23:128.92602851030.60000
23:138.92602851030.60000
23:219.02402801030.40000
23:229.02402801030.40000
23:239.02402801030.40000
23:319.02603591030.30000
23:329.02603591030.30000
23:339.02603591030.30000
23:418.92322791030.30000
23:428.92322791030.30000
23:438.92322791030.30000
23:519.12432801030.20000
23:529.12432801030.20000
23:539.12432801030.20000
Medie/TOT8.643.34.8-1032.40
Minime6.9232-1030.2-
Massime11.780113591034.5-