DATO

Medie/TOT4.690.46.6-1024.15.6
Minime3.5722-1021.6-
Massime6.795193591028.1-

ORARIO

00:014.38532121022.100012
00:024.38532121022.10000
00:034.38532121022.10000
00:114.38423591022.0000-12
00:124.38423591022.00000
00:134.38423591022.00000
00:214.38421971022.20000
00:224.38421971022.20000
00:234.38421971022.20000
00:314.48402051022.10000
00:324.48402051022.10000
00:334.48402051022.10000
00:414.58432011022.00000
00:424.58432011022.00000
00:434.58432011022.00000
00:514.48561811022.30000.2
00:524.48561811022.30000
00:534.48561811022.30000
01:013.990102371022.20001
01:023.990102371022.20000
01:033.990102371022.20000
01:113.69301531022.40000.6
01:123.69301531022.40000
01:133.69301531022.40000
01:213.59321801022.10000.4
01:223.59321801022.10000
01:233.59321801022.10000
01:313.69461711021.90000
01:323.69461711021.90000
01:333.69461711021.90000
01:413.79433591021.80000
01:423.79433591021.80000
01:433.79433591021.80000
01:513.79462241021.70000
01:523.79462241021.70000
01:533.79462241021.70000
02:013.89463591021.80000
02:023.89463591021.80000
02:033.89463591021.80000
02:114.19461901021.90000
02:124.19461901021.90000
02:134.19461901021.90000
02:214.39431801021.90000
02:224.39431801021.90000
02:314.39432121021.70000
02:324.39432121021.70000
02:414.39463591021.60000.6
02:434.39463591021.60000
02:514.19401881021.70001
02:524.19401881021.70000
02:534.19401881021.70000
03:014.19563591021.70000
03:024.19563591021.70000
03:034.19563591021.70000
03:113.995113591021.70000.2
03:123.995113591021.70000
03:133.995113591021.70000
03:214.095183591021.70000
03:224.095183591021.70000
03:234.095183591021.70000
03:314.19402461021.90000
03:324.19402461021.90000
03:334.19402461021.90000
03:414.194113591021.80000.2
03:424.194113591021.80000
03:434.194113591021.80000
03:514.09482491021.70000
03:524.09482491021.70000
03:534.09482491021.70000
04:014.19462441021.70000
04:024.19462441021.70000
04:114.29552821021.60000
04:124.29552821021.60000
04:134.29552821021.60000
04:214.39583591021.80000
04:224.39583591021.80000
04:234.39583591021.80000
04:314.39563591021.80000
04:324.39563591021.80000
04:334.39563591021.80000
04:414.39562571021.80000
04:424.39562571021.80000
04:434.39562571021.80000
04:514.39553591021.70000
04:524.39553591021.70000
04:534.39553591021.70000
05:014.29432431021.80000
05:024.29432431021.80000
05:034.29432431021.80000
05:114.29433591021.70000
05:124.29433591021.70000
05:134.29433591021.70000
05:214.29433591021.90000
05:224.29433591021.90000
05:234.29433591021.90000
05:314.29461311021.90000
05:324.29461311021.90000
05:334.29461311021.90000
05:414.29531041021.90000.2
05:424.29531041021.90000
05:434.29531041021.90000
05:514.29561201022.00000
05:524.29561201022.00000
05:534.29561201022.00000
06:014.19431461022.00000
06:024.19431461022.00000
06:034.19431461022.00000
06:114.09481131022.10000
06:124.09481131022.10000
06:134.09481131022.10000
06:214.19301221022.20000
06:224.19301221022.20000
06:234.19301221022.20000
06:314.29331101022.20000
06:324.29331101022.20000
06:334.29331101022.20000
06:414.3932731022.40000
06:424.3932731022.40000
06:434.3932731022.40000
06:514.39353591022.40000
06:524.39353591022.40000
06:534.39353591022.40000
07:014.39301271022.30000
07:024.39301271022.30000
07:034.39301271022.30000
07:114.39361321022.50000
07:124.39361321022.50000
07:134.39361321022.50000
07:214.39201341022.60000
07:224.39201341022.60000
07:234.39201341022.60000
07:314.59253591022.80000
07:324.59253591022.80000
07:334.59253591022.80000
07:414.89261291022.90000
07:424.89261291022.90000
07:434.89261291022.90000
07:515.19201361023.10000
07:525.19201361023.10000
07:535.19201361023.10000
08:015.3910531023.20000
08:025.3910531023.20000
08:035.3910531023.20000
08:115.6910641023.20000
08:125.6910641023.20000
08:135.6910641023.20000
08:215.79031521023.40000
08:225.79031521023.40000
08:235.79031521023.40000
08:315.89051871023.50000
08:325.89051871023.50000
08:335.89051871023.50000
08:415.789111831023.60000
08:425.789111831023.60000
08:435.789111831023.60000
08:515.8900451023.80000
08:525.8900451023.80000
08:535.8900451023.80000
09:015.98982111024.10000
09:025.98982111024.10000
09:035.98982111024.10000
09:115.79062111024.30000
09:125.79062111024.30000
09:135.79062111024.30000
09:215.38862411024.40000
09:225.38862411024.40000
09:235.38862411024.40000
09:315.39032621024.60000
09:325.39032621024.60000
09:335.39032621024.60000
09:415.191102541024.60000
09:425.191102541024.60000
09:435.191102541024.60000
09:515.19252661024.70000
09:525.19252661024.70000
09:535.19252661024.70000
10:015.29253591024.80000
10:025.29253591024.80000
10:035.29253591024.80000
10:114.99162101025.00000
10:124.99162101025.00000
10:134.99162101025.00000
10:215.29231711024.80000
10:225.29231711024.80000
10:235.29231711024.80000
10:315.392102631025.10000
10:325.392102631025.10000
10:335.392102631025.10000
10:415.09262551025.10000
10:425.09262551025.10000
10:435.09262551025.10000
10:514.99203591025.00000
10:524.99203591025.00000
10:534.99203591025.00000
11:014.99162431025.00000
11:024.99162431025.00000
11:034.99162431025.00000
11:114.59062781024.80000
11:124.59062781024.80000
11:134.59062781024.80000
11:214.686162461024.80000
11:224.686162461024.80000
11:314.983133591024.60000
11:324.983133591024.60000
11:334.983133591024.60000
11:415.18322881024.40000
11:435.18322881024.40000
11:515.68323591024.30000
11:535.68323591024.30000
12:016.07862021024.40000
12:026.07862021024.40000
12:036.07862021024.40000
12:126.17421721024.30000
12:136.17421721024.30000
12:216.77263591024.30000
12:226.77263591024.30000
12:236.77263591024.30000
12:316.47321831024.20000
12:326.47321831024.20000
12:336.47321831024.20000
12:416.47653591024.00000
12:426.47653591024.00000
12:436.47653591024.00000
12:516.479143591024.00000
12:526.479143591024.00000
12:536.479143591024.00000
13:016.480133591023.90000
13:026.480133591023.90000
13:036.480133591023.90000
13:116.28221361023.80000
13:126.28221361023.80000
13:136.28221361023.80000
13:216.48362261023.60000
13:226.48362261023.60000
13:236.48362261023.60000
13:316.78223321023.70000
13:326.78223321023.70000
13:336.78223321023.70000
13:416.38402221023.60000
13:426.38402221023.60000
13:436.38402221023.60000
13:516.1873231023.50000.6
13:526.1873231023.50000
13:536.1873231023.50000
14:015.08863591023.60000.2
14:025.08863591023.60000
14:035.08863591023.60000
14:114.79114931023.30000.2
14:124.79114931023.30000
14:134.79114931023.30000
14:214.691103591023.30000
14:224.691103591023.30000
14:234.691103591023.30000
14:314.79223591023.50000
14:324.79223591023.50000
14:334.79223591023.50000
14:414.79183591023.30000
14:424.79183591023.30000
14:434.79183591023.30000
14:514.88901471023.40000
14:524.88901471023.40000
14:534.88901471023.40000
15:015.08852491023.70000
15:025.08852491023.70000
15:035.08852491023.70000
15:115.28703591023.70000
15:125.28703591023.70000
15:135.28703591023.70000
15:215.38621151023.70000
15:225.38621151023.70000
15:235.38621151023.70000
15:314.98603591023.70000
15:324.98603591023.70000
15:334.98603591023.70000
15:414.98731191023.90000
15:424.98731191023.90000
15:434.98731191023.90000
15:514.88810931024.00000
15:524.88810931024.00000
15:534.88810931024.00000
16:014.98731021024.20000
16:024.98731021024.20000
16:034.98731021024.20000
16:114.98711401024.20000
16:124.98711401024.20000
16:134.98711401024.20000
16:214.7896431024.30000
16:234.7896431024.30000
16:314.5893801024.20000
16:324.5893801024.20000
16:334.5893801024.20000
16:414.49001271024.40000
16:424.49001271024.40000
16:434.49001271024.40000
16:514.3908581024.80000
16:524.3908581024.80000
16:534.3908581024.80000
17:014.29003591024.70000
17:024.29003591024.70000
17:034.29003591024.70000
17:114.29161141024.90000
17:124.29161141024.90000
17:134.29161141024.90000
17:214.29181541024.90000.2
17:224.29181541024.90000
17:234.29181541024.90000
17:314.1923751024.80000
17:334.1923751024.80000
17:413.8912561025.00000
17:423.8912561025.00000
17:433.8912561025.00000
17:513.89163591025.00000
17:523.89163591025.00000
17:533.89163591025.00000
18:013.79063591025.00000
18:023.79063591025.00000
18:033.79063591025.00000
18:113.88910501025.00000
18:123.88910501025.00000
18:133.88910501025.00000
18:213.8898301025.40000
18:223.8898301025.40000
18:233.8898301025.40000
18:313.88983591025.70000
18:323.88983591025.70000
18:333.88983591025.70000
18:413.8905691025.90000
18:423.8905691025.90000
18:433.8905691025.90000
18:513.99210851025.90000
18:523.99210851025.90000
18:533.99210851025.90000
19:013.99233591026.00000
19:023.99233591026.00000
19:033.99233591026.00000
19:113.9936381026.20000
19:123.9936381026.20000
19:133.9936381026.20000
19:213.99201351026.40000
19:223.99201351026.40000
19:233.99201351026.40000
19:313.9928641026.40000
19:323.9928641026.40000
19:333.9928641026.40000
19:413.89383591026.30000
19:423.89383591026.30000
19:433.89383591026.30000
19:513.79231341026.20000
19:523.79231341026.20000
19:533.79231341026.20000
20:013.99261431026.20000
20:023.99261431026.20000
20:033.99261431026.20000
20:114.192103591026.40000
20:124.192103591026.40000
20:134.192103591026.40000
20:214.192103591026.10000
20:224.192103591026.10000
20:234.192103591026.10000
20:314.292141221026.20000
20:324.292141221026.20000
20:334.292141221026.20000
20:414.29263591026.40000
20:424.29263591026.40000
20:434.29263591026.40000
20:514.192141501026.70000
20:524.192141501026.70000
20:534.192141501026.70000
21:014.2928701026.90000
21:024.2928701026.90000
21:034.2928701026.90000
21:104.2920231026.80000
21:114.2920231026.80000
21:124.2920231026.80000
21:134.2920231026.80000
21:214.292133591026.80000
21:224.292133591026.80000
21:234.292133591026.80000
21:314.292143591026.70000
21:324.292143591026.70000
21:414.193133591026.80000
21:424.193133591026.80000
21:434.193133591026.80000
21:514.19421061026.70000
21:524.19421061026.70000
21:534.19421061026.70000
22:014.19452111026.80000
22:024.19452111026.80000
22:034.19452111026.80000
22:114.2946561026.80000
22:124.2946561026.80000
22:134.2946561026.80000
22:214.39419551026.70000
22:224.39419551026.70000
22:234.39419551026.70000
22:314.29516431026.90000
22:324.29516431026.90000
22:334.29516431026.90000
22:414.2956411027.10000
22:424.2956411027.10000
22:434.2956411027.10000
22:514.395103451027.40000
22:524.395103451027.40000
22:534.395103451027.40000
23:014.39514581027.70000
23:024.39514581027.70000
23:034.39514581027.70000
23:114.3956751027.80000
23:124.3956751027.80000
23:134.3956751027.80000
23:214.29553591027.80000
23:224.29553591027.80000
23:234.29553591027.80000
23:314.3942661027.80000
23:324.3942661027.80000
23:334.3942661027.80000
23:414.394241028.10000
23:424.394241028.10000
23:434.394241028.10000
23:514.39301221028.10000
23:524.39301221028.10000
23:534.39301221028.10000
Medie/TOT4.690.46.6-1024.15.6
Minime3.5722-1021.6-
Massime6.795193591028.1-