DATO

Medie/TOT7.589.49.4-10201
Minime4.1752-1017.8-
Massime10.695293591022.1-

ORARIO

00:014.57702221017.80001
00:024.57702221017.80000
00:034.57702221017.80000
00:114.67853591017.8000-1
00:124.67853591017.80000
00:134.67853591017.80000
00:224.67983591018.00000
00:234.67983591018.00000
00:314.679141301018.20000
00:324.679141301018.20000
00:334.679141301018.20000
00:414.6805841018.20000
00:424.6805841018.20000
00:434.6805841018.20000
00:514.78181071018.00000
00:524.78181071018.00000
00:534.78181071018.00000
01:014.7820611017.90000
01:024.7820611017.90000
01:034.7820611017.90000
01:114.78353591018.10000
01:124.78353591018.10000
01:134.78353591018.10000
01:214.78301051018.20000
01:224.78301051018.20000
01:234.78301051018.20000
01:314.6843911018.20000
01:334.6843911018.20000
01:414.6846711018.30000
01:424.6846711018.30000
01:434.6846711018.30000
01:514.68403591018.50000
01:524.68403591018.50000
01:534.68403591018.50000
02:014.6862871018.60000.2
02:024.6862871018.60000
02:034.6862871018.60000
02:114.388113591018.60000.2
02:124.388113591018.60000
02:134.388113591018.60000
02:224.18961211018.50000.2
02:314.1905641018.40000
02:334.1905641018.40000
02:414.19153591018.40000
02:424.19153591018.40000
02:434.19153591018.40000
02:514.390111061018.20000
02:524.390111061018.20000
02:534.390111061018.20000
03:014.38961311018.20000
03:024.38961311018.20000
03:034.38961311018.20000
03:114.489101401018.20000
03:124.489101401018.20000
03:134.489101401018.20000
03:214.68753591018.20000
03:224.68753591018.20000
03:234.68753591018.20000
03:314.7865361018.20000
03:334.7865361018.20000
03:414.78614661018.00000
03:424.78614661018.00000
03:434.78614661018.00000
03:514.7868751018.50000
03:534.7868751018.50000
04:014.6875871018.50000
04:024.6875871018.50000
04:124.68863591018.10000
04:134.68863591018.10000
04:224.48963591018.50000
04:234.48963591018.50000
04:324.48983591018.60000
04:334.48983591018.60000
04:424.589103591018.70000
04:434.589103591018.70000
04:514.68981251018.80000
04:524.68981251018.80000
04:534.68981251018.80000
05:014.78901101018.90000
05:024.78901101018.90000
05:034.78901101018.90000
05:114.8903831018.80000
05:124.8903831018.80000
05:134.8903831018.80000
05:214.89003591018.70000
05:224.89003591018.70000
05:234.89003591018.70000
05:314.990133591018.90000
05:324.990133591018.90000
05:334.990133591018.90000
05:414.99053591018.90000
05:424.99053591018.90000
05:434.99053591018.90000
05:525.09111661019.20000
05:535.09111661019.20000
06:015.19281561019.30000
06:025.19281561019.30000
06:035.19281561019.30000
06:115.1920641019.60000
06:125.1920641019.60000
06:135.1920641019.60000
06:215.292131011019.50000
06:225.292131011019.50000
06:235.292131011019.50000
06:315.39303591019.60000
06:325.39303591019.60000
06:335.39303591019.60000
06:415.493111181019.90000
06:425.493111181019.90000
06:435.493111181019.90000
06:515.5935891020.10000
06:525.5935891020.10000
06:535.5935891020.10000
07:025.694111081019.90000
07:125.6946451019.80000
07:135.6946451019.80000
07:225.79413631019.80000
07:235.79413631019.80000
07:315.894131121019.80000
07:335.894131121019.80000
07:415.99410871019.80000
07:425.99410871019.80000
07:435.99410871019.80000
07:525.99453591019.90000
07:535.99453591019.90000
08:016.19411661019.90000
08:036.19411661019.90000
08:126.29513681019.80000
08:226.39553591019.90000
08:316.4955871019.70000
08:326.4955871019.70000
08:336.4955871019.70000
08:416.5953701019.90000
08:426.5953701019.90000
08:436.5953701019.90000
08:526.69510881020.10000
09:016.895113591020.10000
09:036.895113591020.10000
09:126.8943841020.30000.2
09:136.8943841020.30000
09:216.994131271020.30000
09:236.994131271020.30000
09:317.0956451020.70000
09:327.0956451020.70000
09:417.0958621020.80000
09:437.0958621020.80000
09:517.195103591020.60000
09:537.195103591020.60000
10:027.295101471020.60000
10:117.4948121020.70000
10:127.4948121020.70000
10:137.4948121020.70000
10:217.694213591020.40000
10:237.694213591020.40000
10:317.69316951020.50000
10:337.69316951020.50000
10:427.892191201020.30000
10:527.892131901020.40000
10:537.892131901020.40000
11:017.992143591020.60000
11:027.992143591020.60000
11:037.992143591020.60000
11:118.19161071020.30000
11:138.19161071020.30000
11:218.289143591019.70000
11:228.289143591019.70000
11:318.38613851020.40000.2
11:328.38613851020.40000
11:338.38613851020.40000
11:418.487143591020.40000
11:428.487143591020.40000
11:438.487143591020.40000
11:528.487133591020.20000
11:538.487133591020.20000
12:018.6868531020.20000
12:028.6868531020.20000
12:038.6868531020.20000
12:128.885243591020.20000
12:138.885243591020.20000
12:218.983183591020.20000
12:238.983183591020.20000
12:329.280681020.30000
12:339.280681020.30000
12:429.68011451020.00000
12:519.779263591020.00000
12:529.779263591020.00000
12:539.779263591020.00000
13:029.7795531020.10000
13:039.7795531020.10000
13:129.8805941019.90000
13:139.8805941019.90000
13:219.98151371020.20000
13:229.98151371020.20000
13:3110.28081041020.20000
13:3210.28081041020.20000
13:3310.28081041020.20000
13:4210.28016711020.10000
13:5110.37833591020.20000
13:5210.37833591020.20000
13:5310.37833591020.20000
14:0110.67661471020.30000
14:0210.67661471020.30000
14:1110.4795891019.70000
14:1310.4795891019.70000
14:2110.375143591020.10000
14:2210.375143591020.10000
14:2310.375143591020.10000
14:3110.376111321020.30000
14:3210.376111321020.30000
14:4210.57633591020.30000
14:4310.57633591020.30000
14:5110.475103591020.30000
14:5210.475103591020.30000
15:0210.37733591020.20000
15:0310.37733591020.20000
15:119.98010501020.20000
15:129.98010501020.20000
15:219.7828671019.80000
15:229.7828671019.80000
15:239.7828671019.80000
15:319.384191071020.10000
15:329.384191071020.10000
15:339.384191071020.10000
15:419.2866731020.30000
15:429.2866731020.30000
15:519.28814561020.30000
15:529.28814561020.30000
16:019.1892961020.40000
16:029.1892961020.40000
16:039.1892961020.40000
16:119.18953591020.30000
16:129.18953591020.30000
16:219.1908981020.40000
16:229.1908981020.40000
16:239.1908981020.40000
16:319.19123591020.50000
16:329.19123591020.50000
16:429.19283591020.20000
16:519.19253591020.30000
16:529.19253591020.30000
16:539.19253591020.30000
17:019.19223371020.50000
17:029.19223371020.50000
17:039.19223371020.50000
17:129.192131261020.60000
17:219.29353591020.60000
17:229.29353591020.60000
17:239.29353591020.60000
17:319.293111151020.60000
17:339.293111151020.60000
17:419.19351411020.70000
17:429.19351411020.70000
17:439.19351411020.70000
17:519.2946651020.80000
17:529.2946651020.80000
17:539.2946651020.80000
18:019.29416731020.60000
18:029.29416731020.60000
18:039.29416731020.60000
18:119.294161091020.60000
18:129.294161091020.60000
18:139.294161091020.60000
18:219.294113591020.60000
18:229.294113591020.60000
18:239.294113591020.60000
18:329.2943161020.60000
18:339.2943161020.60000
18:419.29411731020.50000
18:429.29411731020.50000
18:439.29411731020.50000
18:519.39427861020.60000
18:529.39427861020.60000
18:539.39427861020.60000
19:019.3946601020.90000
19:029.3946601020.90000
19:039.3946601020.90000
19:119.39483591021.00000
19:139.39483591021.00000
19:219.394111271020.50000
19:229.394111271020.50000
19:239.394111271020.50000
19:309.494111161020.90000
19:329.494111161020.90000
19:339.494111161020.90000
19:429.39462011020.90000
19:439.39462011020.90000
19:519.394141771020.70000
19:529.394141771020.70000
19:539.394141771020.70000
20:019.39410971020.80000
20:029.39410971020.80000
20:119.495161041020.60000
20:129.495161041020.60000
20:139.495161041020.60000
20:219.4956331021.00000
20:229.4956331021.00000
20:239.4956331021.00000
20:319.495141041021.40000
20:329.495141041021.40000
20:339.495141041021.40000
20:419.395103591021.40000
20:429.395103591021.40000
20:439.395103591021.40000
20:519.49581851021.40000
20:529.49581851021.40000
20:539.49581851021.40000
21:029.4950311021.30000
21:039.4950311021.30000
21:119.49461211020.80000
21:129.49461211020.80000
21:139.49461211020.80000
21:219.4946571020.90000
21:229.4946571020.90000
21:239.4946571020.90000
21:319.49529931021.20000
21:329.49529931021.20000
21:339.49529931021.20000
21:419.49513601020.90000
21:429.49513601020.90000
21:439.49513601020.90000
21:519.395111391021.30000
21:529.395111391021.30000
21:539.395111391021.30000
22:119.39513521021.30000
22:129.39513521021.30000
22:139.39513521021.30000
22:219.3958391021.40000
22:229.3958391021.40000
22:239.3958391021.40000
22:329.39503591021.60000
22:419.39583591021.80000
22:429.39583591021.80000
22:439.39583591021.80000
22:519.39563591021.90000
22:529.39563591021.90000
22:539.39563591021.90000
23:119.295131121022.00000
23:129.295131121022.00000
23:139.295131121022.00000
23:219.29583591022.10000
23:229.29583591022.10000
23:239.29583591022.10000
23:319.29553591022.00000
23:329.29553591022.00000
23:339.29553591022.00000
23:419.2950781022.00000
23:429.2950781022.00000
23:439.2950781022.00000
23:519.1950951021.90000
23:529.1950951021.90000
23:539.1950951021.90000
Medie/TOT7.589.49.4-10201
Minime4.1752-1017.8-
Massime10.695293591022.1-