DATO

Medie/TOT4.390.46.9-1019.512
Minime3.1802-1015.5-
Massime5.795193591022.4-

ORARIO

00:013.994113591015.500011.4
00:023.994113591015.50000
00:033.994113591015.50000
00:113.89362441015.6000-10.4
00:123.89362441015.60000
00:133.89362441015.60000
00:213.49362301015.60000.2
00:223.49362301015.60000
00:233.49362301015.60000
00:313.694132201015.60000.2
00:323.694132201015.60000
00:333.694132201015.60000
00:413.894112801015.70000
00:423.894112801015.70000
00:433.894112801015.70000
00:513.99422311015.80000
00:523.99422311015.80000
00:533.99422311015.80000
01:013.994103591015.80000
01:023.994103591015.80000
01:033.994103591015.80000
01:114.19402391015.80000.2
01:124.19402391015.80000
01:134.19402391015.80000
01:214.09462311015.90000
01:224.09462311015.90000
01:234.09462311015.90000
01:313.99462361016.00000
01:323.99462361016.00000
01:333.99462361016.00000
01:413.99422451016.00000.2
01:423.99422451016.00000
01:433.99422451016.00000
01:513.89463591016.20000.2
01:523.89463591016.20000
01:533.89463591016.20000
02:003.894103591016.20000.2
02:023.894103591016.20000
02:033.894103591016.20000
02:103.99562191016.40000
02:123.99562191016.40000
02:133.99562191016.40000
02:213.99562221016.50000.4
02:223.99562221016.50000
02:233.99562221016.50000
02:313.99552161016.50000
02:323.99552161016.50000
02:413.99423591016.60000.4
02:423.99423591016.60000
02:433.99423591016.60000
02:513.79462331016.60000.4
02:523.79462331016.60000
02:533.79462331016.60000
03:003.69501811016.70000
03:023.69501811016.70000
03:033.69501811016.70000
03:113.69532241016.70000
03:123.69532241016.70000
03:133.69532241016.70000
03:213.79503591016.70000.2
03:223.79503591016.70000
03:233.79503591016.70000
03:313.79552571016.80000
03:323.79552571016.80000
03:333.79552571016.80000
03:413.79502381016.80000.2
03:423.79502381016.80000
03:433.79502381016.80000
03:513.594101931016.80000
03:533.594101931016.80000
04:013.29432331017.00000
04:023.29432331017.00000
04:033.29432331017.00000
04:113.39533591016.80000
04:123.39533591016.80000
04:133.39533591016.80000
04:213.39401891016.70000
04:223.39401891016.70000
04:233.39401891016.70000
04:313.393112531016.70000.2
04:323.393112531016.70000
04:333.393112531016.70000
04:413.492142451016.70000
04:423.492142451016.70000
04:433.492142451016.70000
04:513.590162311016.80000.2
04:523.590162311016.80000
04:533.590162311016.80000
05:003.78853591017.00000
05:023.78853591017.00000
05:033.78853591017.00000
05:113.88662491017.00000.2
05:123.88662491017.00000
05:133.88662491017.00000
05:213.884112471017.10000
05:223.884112471017.10000
05:233.884112471017.10000
05:313.884133591017.10000.2
05:323.884133591017.10000
05:333.884133591017.10000
05:413.98383591017.40000
05:423.98383591017.40000
05:433.98383591017.40000
05:514.08453591017.40000
05:524.08453591017.40000
05:534.08453591017.40000
06:014.084102381017.50000.2
06:024.084102381017.50000
06:034.084102381017.50000
06:114.083113591017.50000
06:124.083113591017.50000
06:134.083113591017.50000
06:214.183183591017.50000.2
06:224.183183591017.50000
06:234.183183591017.50000
06:314.182183591017.60000
06:324.182183591017.60000
06:334.182183591017.60000
06:414.181102511017.70000.2
06:424.181102511017.70000
06:434.181102511017.70000
06:514.080132291017.80000
06:524.080132291017.80000
06:534.080132291017.80000
07:014.18182261017.90000.2
07:024.18182261017.90000
07:034.18182261017.90000
07:114.18232201018.10000
07:124.18232201018.10000
07:134.18232201018.10000
07:214.18583591018.20000
07:224.18583591018.20000
07:234.18583591018.20000
07:314.18582341018.40000
07:324.18582341018.40000
07:334.18582341018.40000
07:414.187133591018.60000.2
07:424.187133591018.60000
07:434.187133591018.60000
07:513.789132431018.60000.4
07:523.789132431018.60000
07:533.789132431018.60000
08:013.78952341018.60000.2
08:023.78952341018.60000
08:033.78952341018.60000
08:113.790113591018.80000
08:123.790113591018.80000
08:133.790113591018.80000
08:213.89152351018.90000.2
08:223.89152351018.90000
08:233.89152351018.90000
08:313.891113591019.10000
08:323.891113591019.10000
08:333.891113591019.10000
08:414.09263591019.30000
08:424.09263591019.30000
08:434.09263591019.30000
08:514.39282551019.20000
08:524.39282551019.20000
08:534.39282551019.20000
09:014.491133591019.40000
09:024.491133591019.40000
09:034.491133591019.40000
09:104.99101991019.40000.2
09:114.99101991019.40000
09:124.99101991019.40000
09:134.99101991019.40000
09:215.39153591019.60000
09:225.39153591019.60000
09:235.39153591019.60000
09:315.29151891019.80000
09:325.29151891019.80000
09:335.29151891019.80000
09:414.389102291020.00000.8
09:424.389102291020.00000
09:434.389102291020.00000
09:513.69061941020.00000.2
09:523.69061941020.00000
09:533.69061941020.00000
10:013.49001621020.50000
10:023.49001621020.50000
10:033.49001621020.50000
10:113.19062111020.60000.8
10:123.19062111020.60000
10:133.19062111020.60000
10:213.29251791020.40000.6
10:223.29251791020.40000
10:233.29251791020.40000
10:313.29303591020.50000.2
10:323.29303591020.50000
10:333.29303591020.50000
10:413.39303591020.40000
10:423.39303591020.40000
10:433.39303591020.40000
10:513.69262281020.30000.6
10:523.69262281020.30000
10:533.69262281020.30000
11:013.89303591020.40000.2
11:023.89303591020.40000
11:033.89303591020.40000
11:113.89352231020.40000.6
11:123.89352231020.40000
11:133.89352231020.40000
11:213.693192161020.30000.8
11:223.693192161020.30000
11:313.79463591020.30000.2
11:323.79463591020.30000
11:333.79463591020.30000
11:413.89462641020.20000.2
11:423.89462641020.20000
11:433.89462641020.20000
11:514.09403591020.20000
11:524.09403591020.20000
11:534.09403591020.20000
12:014.29531961020.10000
12:024.29531961020.10000
12:034.29531961020.10000
12:114.79532051020.10000
12:124.79532051020.10000
12:134.79532051020.10000
12:215.19502241020.10000
12:225.19502241020.10000
12:235.19502241020.10000
12:315.19553591020.10000
12:325.19553591020.10000
12:335.19553591020.10000
12:415.19522241020.00000
12:425.19522241020.00000
12:435.19522241020.00000
12:515.19523591019.90000.2
12:525.19523591019.90000
12:535.19523591019.90000
13:015.39582181019.90000
13:025.39582181019.90000
13:035.39582181019.90000
13:115.29433591020.00000
13:125.29433591020.00000
13:135.29433591020.00000
13:215.59453591020.00000
13:225.59453591020.00000
13:235.59453591020.00000
13:315.49303591019.90000
13:325.49303591019.90000
13:335.49303591019.90000
13:415.29303591019.80000
13:425.29303591019.80000
13:435.29303591019.80000
13:515.19321131020.10000
13:525.19321131020.10000
13:535.19321131020.10000
14:015.39261911020.00000
14:025.39261911020.00000
14:035.39261911020.00000
14:115.290102131020.00000
14:125.290102131020.00000
14:135.290102131020.00000
14:215.48801951020.00000
14:225.48801951020.00000
14:235.48801951020.00000
14:315.787111991020.10000
14:325.787111991020.10000
14:335.787111991020.10000
14:425.48833591020.10000
14:435.48833591020.10000
14:515.28953591020.30000
14:525.28953591020.30000
14:535.28953591020.30000
15:015.38751701020.40000
15:025.38751701020.40000
15:035.38751701020.40000
15:125.38732121020.40000
15:135.38732121020.40000
15:215.28503591020.50000
15:225.28503591020.50000
15:235.28503591020.50000
15:315.08302111020.60000
15:325.08302111020.60000
15:335.08302111020.60000
15:415.08551701020.50000
15:425.08551701020.50000
15:435.08551701020.50000
15:515.28683591020.60000
15:525.28683591020.60000
15:535.28683591020.60000
16:015.08722021020.60000
16:025.08722021020.60000
16:035.08722021020.60000
16:114.98901951020.60000
16:124.98901951020.60000
16:134.98901951020.60000
16:164.99002051020.70000
16:174.99002051020.70000
16:184.99002051020.70000
16:264.99101911020.70000
16:274.99101911020.70000
16:284.99101911020.70000
16:315.09102081020.70000
16:325.09102081020.70000
16:335.09102081020.70000
16:414.992102581020.80000
16:424.992102581020.80000
16:434.992102581020.80000
16:514.99261891020.90000
16:524.99261891020.90000
16:534.99261891020.90000
17:014.89222081021.00000
17:024.89222081021.00000
17:034.89222081021.00000
17:114.89303591021.00000
17:124.89303591021.00000
17:134.89303591021.00000
17:214.89333591021.00000
17:224.89333591021.00000
17:234.89333591021.00000
17:314.79302061021.00000
17:324.79302061021.00000
17:334.79302061021.00000
17:414.79302081021.20000
17:424.79302081021.20000
17:434.79302081021.20000
17:514.69302001021.20000
17:524.69302001021.20000
17:534.69302001021.20000
18:014.69302121021.20000
18:024.69302121021.20000
18:034.69302121021.20000
18:114.69303591021.30000
18:124.69303591021.30000
18:134.69303591021.30000
18:214.59302211021.30000
18:224.59302211021.30000
18:234.59302211021.30000
18:314.49302081021.40000
18:324.49302081021.40000
18:334.49302081021.40000
18:414.49301891021.40000
18:424.49301891021.40000
18:434.49301891021.40000
18:514.39202161021.40000
18:524.39202161021.40000
18:534.39202161021.40000
19:014.39203591021.60000
19:024.39203591021.60000
19:034.39203591021.60000
19:114.39203591021.70000
19:124.39203591021.70000
19:134.39203591021.70000
19:214.39221941021.70000
19:224.39221941021.70000
19:234.39221941021.70000
19:314.39101891021.80000
19:324.39101891021.80000
19:414.39123591021.80000
19:424.39123591021.80000
19:434.39123591021.80000
19:514.39102191021.80000
19:524.39102191021.80000
19:534.39102191021.80000
20:014.39102251022.00000
20:024.39102251022.00000
20:034.39102251022.00000
20:114.39103591022.10000
20:124.39103591022.10000
20:134.39103591022.10000
20:214.39023591022.20000
20:224.39023591022.20000
20:234.39023591022.20000
20:304.29002381022.20000
20:324.29002381022.20000
20:334.29002381022.20000
20:414.28902041022.30000
20:424.28902041022.30000
20:434.28902041022.30000
20:514.28882331022.30000
20:524.28882331022.30000
20:534.28882331022.30000
21:014.38703591022.30000
21:024.38703591022.30000
21:034.38703591022.30000
21:114.38702241022.30000
21:124.38702241022.30000
21:134.38702241022.30000
21:214.38803591022.20000
21:224.38803591022.20000
21:234.38803591022.20000
21:314.38801991022.30000
21:324.38801991022.30000
21:334.38801991022.30000
21:414.38823591022.20000
21:424.38823591022.20000
21:434.38823591022.20000
21:514.38802111022.20000
21:524.38802111022.20000
21:534.38802111022.20000
22:014.38802401022.20000
22:024.38802401022.20000
22:034.38802401022.20000
22:114.387103591022.30000
22:124.387103591022.30000
22:134.387103591022.30000
22:214.38703591022.40000
22:224.38703591022.40000
22:234.38703591022.40000
22:314.38783591022.40000
22:324.38783591022.40000
22:414.28702061022.30000
22:424.28702061022.30000
22:434.28702061022.30000
22:514.28722321022.30000
22:524.28722321022.30000
22:534.28722321022.30000
23:024.28702411022.30000
23:034.28702411022.30000
23:114.38763591022.30000
23:124.38763591022.30000
23:134.38763591022.30000
23:214.38632361022.20000
23:224.38632361022.20000
23:234.38632361022.20000
23:314.48583591022.30000
23:324.48583591022.30000
23:334.48583591022.30000
23:414.38553591022.20000
23:414.38553591022.20000
23:434.38553591022.20000
23:514.38503591022.10000
23:524.38503591022.10000
23:534.38503591022.10000
Medie/TOT4.390.46.9-1019.512
Minime3.1802-1015.5-
Massime5.795193591022.4-