DATO

Medie/TOT4.681.79.1-1010.91
Minime3.6722-1006.7-
Massime6.189403591017.9-

ORARIO

00:014.472102471007.60006.2
00:024.472102471007.60000
00:034.472102471007.60000
00:114.47222231007.5000-6.2
00:124.47222231007.50000
00:134.47222231007.50000
00:214.47223591007.70000
00:224.47223591007.70000
00:234.47223591007.70000
00:314.672102411007.60000
00:324.672102411007.60000
00:334.672102411007.60000
00:414.67351831007.70000
00:424.67351831007.70000
00:434.67351831007.70000
00:514.775112151007.40000
00:524.775112151007.40000
00:534.775112151007.40000
01:014.775112271007.60000
01:024.775112271007.60000
01:034.775112271007.60000
01:114.775103591007.50000
01:124.775103591007.50000
01:134.775103591007.50000
01:214.77582691007.20000
01:224.77582691007.20000
01:234.77582691007.20000
01:314.676111931007.30000
01:334.676111931007.30000
01:414.67722371007.30000
01:424.67722371007.30000
01:434.67722371007.30000
01:514.77683591007.30000
01:524.77683591007.30000
01:534.77683591007.30000
02:014.77761831007.30000
02:024.77761831007.30000
02:034.77761831007.30000
02:114.77861901007.30000
02:124.77861901007.30000
02:134.77861901007.30000
02:214.77883591007.40000
02:224.77883591007.40000
02:234.77883591007.40000
02:314.67803591007.30000
02:324.67803591007.30000
02:334.67803591007.30000
02:414.77902511007.30000
02:424.77902511007.30000
02:434.77902511007.30000
02:514.88052331007.40000
02:534.88052331007.40000
03:014.88153591007.30000
03:024.88153591007.30000
03:034.88153591007.30000
03:114.881193591007.40000
03:124.881193591007.40000
03:134.881193591007.40000
03:214.982143591007.50000
03:224.982143591007.50000
03:234.982143591007.50000
03:314.982232091007.50000
03:324.982232091007.50000
03:334.982232091007.50000
03:414.882193591007.20000
03:424.882193591007.20000
03:434.882193591007.20000
03:514.882113591007.20000
03:524.882113591007.20000
03:534.882113591007.20000
04:014.88383591007.20000
04:024.88383591007.20000
04:034.88383591007.20000
04:104.7843771007.00000
04:124.7843771007.00000
04:134.7843771007.00000
04:214.684102061007.10000
04:224.684102061007.10000
04:234.684102061007.10000
04:314.68563591007.00000
04:324.68563591007.00000
04:334.68563591007.00000
04:414.78563591006.80000
04:424.78563591006.80000
04:434.78563591006.80000
04:514.68453591006.70000
04:524.68453591006.70000
04:534.68453591006.70000
05:014.68121721007.10000
05:024.68121721007.10000
05:034.68121721007.10000
05:114.68351301007.10000
05:124.68351301007.10000
05:134.68351301007.10000
05:214.78563591007.10000
05:224.78563591007.10000
05:234.78563591007.10000
05:314.68532471007.20000
05:324.68532471007.20000
05:334.68532471007.20000
05:414.487113591007.20000
05:424.487113591007.20000
05:434.487113591007.20000
05:514.3878171007.00000
05:524.3878171007.00000
05:534.3878171007.00000
06:014.188141081006.80000.2
06:024.188141081006.80000
06:034.188141081006.80000
06:114.08931351006.80000.2
06:124.08931351006.80000
06:134.08931351006.80000
06:214.08951181006.80000
06:224.08951181006.80000
06:234.08951181006.80000
06:313.9893771006.90000
06:323.9893771006.90000
06:333.9893771006.90000
06:413.987341006.80000
06:423.987341006.80000
06:433.987341006.80000
06:513.985142191006.90000
06:523.985142191006.90000
06:533.985142191006.90000
07:014.0855791006.90000
07:024.0855791006.90000
07:114.08433591006.80000
07:124.08433591006.80000
07:134.08433591006.80000
07:214.08483591007.10000
07:224.08483591007.10000
07:234.08483591007.10000
07:313.98352781007.00000
07:323.98352781007.00000
07:333.98352781007.00000
07:424.08311971007.20000
07:434.08311971007.20000
07:514.28281491007.30000
07:524.28281491007.30000
07:534.28281491007.30000
08:024.28263591007.50000
08:124.284141411007.40000
08:134.284141411007.40000
08:214.38252701007.40000
08:224.38252701007.40000
08:234.38252701007.40000
08:314.482163591007.60000
08:324.482163591007.60000
08:334.482163591007.60000
08:414.78153591007.50000
08:424.78153591007.50000
08:434.78153591007.50000
08:514.879111521007.80000
08:524.879111521007.80000
08:534.879111521007.80000
09:015.17923591007.90000
09:025.17923591007.90000
09:125.279111041007.80000
09:135.279111041007.80000
09:225.378103591008.10000
09:325.37914561008.40000
09:335.37914561008.40000
09:425.6795761008.60000
09:435.6795761008.60000
09:515.57903591008.40000
09:535.57903591008.40000
10:015.78014621008.80000
10:035.78014621008.80000
10:115.98053591009.00000
10:135.98053591009.00000
10:215.78013971009.30000
10:235.78013971009.30000
10:315.8793811009.50000
10:335.8793811009.50000
10:425.3785581009.80000
10:435.3785581009.80000
10:525.28011331010.20000
11:014.7826451010.20000
11:024.7826451010.20000
11:034.7826451010.20000
11:124.18518751009.90000
11:223.788163591010.20000
11:233.788163591010.20000
11:303.68953591010.20000
11:323.68953591010.20000
11:333.68953591010.20000
11:423.788141441010.40000
11:433.788141441010.40000
11:514.08663591010.20000
11:534.08663591010.20000
12:024.2850911010.60000
12:034.2850911010.60000
12:114.9830661010.60000
12:134.9830661010.60000
12:215.38013661010.60000
12:235.38013661010.60000
12:325.579143591010.50000
12:425.47951451010.40000
12:525.777103591010.20000
13:026.17714391009.90000
13:115.48061181010.60000.2
13:125.48061181010.60000
13:135.48061181010.60000
13:215.68163591010.20000
13:225.68163591010.20000
13:235.68163591010.20000
13:315.77911931010.60000
13:325.77911931010.60000
13:335.77911931010.60000
13:415.679133591010.30000
13:425.679133591010.30000
13:435.679133591010.30000
13:515.77951411010.20000
13:525.77951411010.20000
13:535.77951411010.20000
14:016.0785601010.30000
14:026.0785601010.30000
14:036.0785601010.30000
14:116.17753591010.90000
14:126.17753591010.90000
14:136.17753591010.90000
14:216.176111021010.80000
14:226.176111021010.80000
14:236.176111021010.80000
14:316.07519651010.60000
14:326.07519651010.60000
14:336.07519651010.60000
14:416.1768501010.60000
14:426.1768501010.60000
14:436.1768501010.60000
14:514.88418781010.90000.2
14:534.88418781010.90000
15:024.08923291011.40000
15:113.88953591011.00000
15:123.88953591011.00000
15:133.88953591011.00000
15:214.488131761011.00000.2
15:224.488131761011.00000
15:234.488131761011.00000
15:314.787132391011.30000
15:324.787132391011.30000
15:334.787132391011.30000
15:414.886401261011.40000
15:424.886401261011.40000
15:434.886401261011.40000
15:514.887133591011.60000
15:524.887133591011.60000
15:534.887133591011.60000
16:014.488111021012.10000
16:024.488111021012.10000
16:034.488111021012.10000
16:114.389241011.80000
16:124.389241011.80000
16:134.389241011.80000
16:214.38763591012.10000
16:224.38763591012.10000
16:234.38763591012.10000
16:314.38633591012.50000
16:324.38633591012.50000
16:334.38633591012.50000
16:414.28683591012.70000
16:424.28683591012.70000
16:434.28683591012.70000
16:514.28603591013.30000
16:524.28603591013.30000
16:534.28603591013.30000
17:014.28651661013.50000
17:024.28651661013.50000
17:034.28651661013.50000
17:114.18616401013.40000
17:124.18616401013.40000
17:134.18616401013.40000
17:214.18601691013.40000
17:224.18601691013.40000
17:234.18601691013.40000
17:314.18631641013.20000
17:324.18631641013.20000
17:334.18631641013.20000
17:414.18653591013.60000
17:424.18653591013.60000
17:434.18653591013.60000
17:514.18623591013.80000
17:524.18623591013.80000
17:534.18623591013.80000
18:014.1868511014.30000
18:024.1868511014.30000
18:034.1868511014.30000
18:114.18552641014.00000
18:124.18552641014.00000
18:134.18552641014.00000
18:214.284101321014.80000
18:224.284101321014.80000
18:234.284101321014.80000
18:314.28321751015.40000
18:324.28321751015.40000
18:334.28321751015.40000
18:414.284101791015.50000
18:424.284101791015.50000
18:434.284101791015.50000
18:514.28533591015.70000
18:534.28533591015.70000
19:014.286131001015.70000
19:024.286131001015.70000
19:034.286131001015.70000
19:114.28631401016.10000
19:124.28631401016.10000
19:134.28631401016.10000
19:214.3868831016.20000
19:224.3868831016.20000
19:234.3868831016.20000
19:314.28681101016.30000
19:324.28681101016.30000
19:334.28681101016.30000
19:414.384183591016.00000
19:424.384183591016.00000
19:434.384183591016.00000
19:514.383112091016.30000
19:524.383112091016.30000
19:534.383112091016.30000
20:014.3828911016.00000
20:034.3828911016.00000
20:114.38110871015.80000
20:124.38110871015.80000
20:134.38110871015.80000
20:214.38016451015.90000
20:224.38016451015.90000
20:234.38016451015.90000
20:314.38061151016.60000
20:334.38061151016.60000
20:414.38002091016.40000
20:424.38002091016.40000
20:434.38002091016.40000
20:514.3802411016.60000
20:524.3802411016.60000
21:024.38053591016.80000
21:124.48061301017.30000
21:214.381103591017.40000
21:224.381103591017.40000
21:234.381103591017.40000
21:314.38261251017.40000
21:324.38261251017.40000
21:334.38261251017.40000
21:414.382111491017.60000
21:424.382111491017.60000
21:434.382111491017.60000
21:514.38263431017.30000
21:524.38263431017.30000
21:534.38263431017.30000
22:014.38063591017.50000
22:024.38063591017.50000
22:034.38063591017.50000
22:124.38053591017.90000
22:134.38053591017.90000
22:214.38083591017.70000
22:224.38083591017.70000
22:314.3795671017.40000
22:324.3795671017.40000
22:334.3795671017.40000
22:414.37963591017.40000
22:424.37963591017.40000
22:434.37963591017.40000
22:514.47627641017.40000
22:524.47627641017.40000
22:534.47627641017.40000
23:014.47613851017.30000
23:024.47613851017.30000
23:034.47613851017.30000
23:114.47453591017.40000
23:124.47453591017.40000
23:134.47453591017.40000
23:224.47516451017.40000
23:234.47516451017.40000
23:314.47526381017.70000
23:324.47526381017.70000
23:334.47526381017.70000
23:414.57519431017.60000
23:434.57519431017.60000
23:514.57661051017.70000
23:524.57661051017.70000
23:534.57661051017.70000
Medie/TOT4.681.79.1-1010.91
Minime3.6722-1006.7-
Massime6.189403591017.9-