DATO

Medie/TOT5.384.311.5-1004.66.2
Minime3.6662-1002.1-
Massime7.697343591007.6-

ORARIO

00:016.89783591003.900027.2
00:026.89783591003.90000
00:036.89783591003.90000
00:117.097113591003.9000-27.2
00:127.097113591003.90000
00:137.097113591003.90000
00:217.297113591003.80000
00:227.297113591003.80000
00:237.297113591003.80000
00:317.297143591003.70000
00:327.297143591003.70000
00:337.297143591003.70000
00:417.197103591003.60000
00:427.197103591003.60000
00:437.197103591003.60000
00:517.297163591003.70000
00:537.297163591003.70000
01:017.29722381003.50000
01:027.29722381003.50000
01:037.29722381003.50000
01:117.39782281003.40000
01:127.39782281003.40000
01:137.39782281003.40000
01:217.29722131003.30000
01:227.29722131003.30000
01:237.29722131003.30000
01:317.397163591003.30000
01:337.397163591003.30000
01:417.39763591003.10000
01:427.39763591003.10000
01:437.39763591003.10000
01:507.69723591003.10000
01:527.69723591003.10000
01:537.69723591003.10000
02:017.597192351003.10000
02:027.597192351003.10000
02:037.597192351003.10000
02:117.59762211002.80000
02:127.59762211002.80000
02:137.59762211002.80000
02:217.597192161002.80000
02:237.597192161002.80000
02:317.39733591002.60000
02:327.39733591002.60000
02:337.39733591002.60000
02:427.497232401002.70000
02:527.197103591002.70000
02:537.197103591002.70000
03:015.097233591002.80001
03:035.097233591002.80000
03:115.297193591002.80000
03:135.297193591002.80000
03:225.497182761003.20000.4
03:235.497182761003.20000
03:315.09781851002.10001.6
03:325.09781851002.10000
03:335.09781851002.10000
03:425.197183361002.50000
03:435.197183361002.50000
03:515.59762971002.50000.2
03:525.59762971002.50000
03:535.59762971002.50000
04:015.697192221002.50000
04:025.697192221002.50000
04:115.796312711002.50000
04:125.796312711002.50000
04:135.796312711002.50000
04:215.79682871002.40000
04:225.79682871002.40000
04:235.79682871002.40000
04:315.796162451002.50000
04:325.796162451002.50000
04:335.796162451002.50000
04:415.696142391002.50000
04:425.696142391002.50000
04:435.696142391002.50000
04:515.496182961002.20000
04:525.496182961002.20000
04:535.496182961002.20000
05:015.196101961002.50000
05:025.196101961002.50000
05:035.196101961002.50000
05:115.096231971002.40000
05:125.096231971002.40000
05:214.996112031002.50000
05:234.996112031002.50000
05:314.99652871002.20000
05:324.99652871002.20000
05:334.99652871002.20000
05:414.896103591002.50000
05:424.896103591002.50000
05:434.896103591002.50000
05:514.6960851002.60000
05:524.6960851002.60000
05:534.6960851002.60000
06:014.59631491002.60000
06:024.59631491002.60000
06:034.59631491002.60000
06:114.59661161002.80000
06:124.59661161002.80000
06:134.59661161002.80000
06:214.39533591002.50000
06:224.39533591002.50000
06:234.39533591002.50000
06:314.196111171002.40000
06:324.196111171002.40000
06:334.196111171002.40000
06:423.99651371002.70000
06:433.99651371002.70000
06:513.99661081002.90000
06:523.99661081002.90000
07:024.0955911002.80000
07:124.19452451002.90000
07:134.19452451002.90000
07:214.19263591003.30000
07:224.19263591003.30000
07:234.19263591003.30000
07:324.0920731003.40000
07:334.0920731003.40000
07:413.89253591003.50000
07:433.89253591003.50000
07:513.69211741003.40000
07:533.69211741003.40000
08:013.69261251003.60000
08:023.69261251003.60000
08:113.793101531003.50000
08:133.793101531003.50000
08:213.89310991003.60000
08:223.89310991003.60000
08:233.89310991003.60000
08:313.89421061003.60000
08:333.89421061003.60000
08:423.99481581003.60000
08:433.99481581003.60000
08:514.09381221004.10000
08:534.09381221004.10000
09:014.1920791004.00000
09:034.1920791004.00000
09:124.39061021004.60000
09:224.4890851004.70000
09:234.4890851004.70000
09:314.68753591004.90000
09:324.68753591004.90000
09:334.68753591004.90000
09:424.88251431005.00000
09:434.88251431005.00000
09:515.08323431005.10000
09:525.08323431005.10000
09:535.08323431005.10000
10:014.98303591005.40000
10:024.98303591005.40000
10:034.98303591005.40000
10:114.98161161005.10000
10:134.98161161005.10000
10:225.17833591004.90000
10:325.477242461004.80000
10:335.477242461004.80000
10:415.77731911004.60000
10:435.77731911004.60000
10:516.069141871004.90000
10:526.069141871004.90000
10:536.069141871004.90000
11:015.870132511005.00000.2
11:025.870132511005.00000
11:035.870132511005.00000
11:116.170273591005.20000
11:136.170273591005.20000
11:216.471103261005.20000
11:236.471103261005.20000
11:316.77153591005.20000
11:326.77153591005.20000
11:416.873103591005.10000
11:436.873103591005.10000
11:526.87382511004.90000
12:017.170132401004.70000
12:116.872102881004.80000
12:136.872102881004.80000
12:216.772102351004.70000
12:236.772102351004.70000
12:326.471113591004.60000
12:417.06981391004.40000
12:517.068213591004.50000
12:537.068213591004.50000
13:016.867342491004.40000
13:036.867342491004.40000
13:116.57063591004.30000
13:136.57063591004.30000
13:226.37283591004.40000
13:316.372143591004.30000
13:326.372143591004.30000
13:424.489132311004.30000.6
13:514.292212511004.20000.2
13:534.292212511004.20000
15:324.692113591004.50001
15:334.692113591004.50000
15:423.79023351004.40000.8
15:513.886133591003.80000
15:533.886133591003.80000
16:014.678143591003.80000
16:034.678143591003.80000
16:124.575243051003.80000
16:224.677191891004.20000
16:234.677191891004.20000
16:314.781113591004.40000
16:324.781113591004.40000
16:334.781113591004.40000
16:424.783243591004.60000
16:434.783243591004.60000
16:514.983213591004.60000
16:534.983213591004.60000
17:015.083213591004.60000
17:025.083213591004.60000
17:115.082213091004.70000
17:125.082213091004.70000
17:215.18032821004.60000
17:225.18032821004.60000
17:235.18032821004.60000
17:315.17953591004.80000
17:325.17953591004.80000
17:335.17953591004.80000
17:425.177143591004.90000
17:524.9752731005.10000
17:534.9752731005.10000
18:014.874183591005.20000
18:024.874183591005.20000
18:114.874313591005.30000
18:134.874313591005.30000
18:214.87462771005.60000
18:224.87462771005.60000
18:234.87462771005.60000
18:314.876133591005.60000
18:334.876133591005.60000
18:404.978132761006.00000
18:424.978132761006.00000
18:434.978132761006.00000
18:514.877213591005.90000
18:524.877213591005.90000
18:534.877213591005.90000
19:014.875291871006.10000
19:024.875291871006.10000
19:034.875291871006.10000
19:124.87581741005.80000
19:134.87581741005.80000
19:214.872102571006.00000
19:224.872102571006.00000
19:234.872102571006.00000
19:314.87382161006.30000
19:324.87382161006.30000
19:334.87382161006.30000
19:414.872133591006.10000
19:424.872133591006.10000
19:434.872133591006.10000
19:514.97281821006.40000
19:524.97281821006.40000
19:534.97281821006.40000
20:014.974133591006.70000
20:024.974133591006.70000
20:034.974133591006.70000
20:114.97581931006.40000
20:124.97581931006.40000
20:134.97581931006.40000
20:214.97452701006.70000
20:224.97452701006.70000
20:234.97452701006.70000
20:314.97582001006.80000
20:324.97582001006.80000
20:334.97582001006.80000
20:414.777192221007.00000
20:424.777192221007.00000
20:434.777192221007.00000
20:514.77762751006.80000
20:524.77762751006.80000
20:534.77762751006.80000
21:014.777293591006.90000.2
21:024.777293591006.90000
21:034.777293591006.90000
21:144.579113181006.70000
21:214.679192191006.70000
21:224.679192191006.70000
21:234.679192191006.70000
21:314.87863591006.70000
21:324.87863591006.70000
21:334.87863591006.70000
21:414.878162201006.80000
21:424.878162201006.80000
21:434.878162201006.80000
21:514.776112951006.80000
21:524.776112951006.80000
21:534.776112951006.80000
22:024.77581891007.00000
22:034.77581891007.00000
22:114.672103591007.20000
22:124.672103591007.20000
22:134.672103591007.20000
22:214.66710851007.40000
22:224.66710851007.40000
22:234.66710851007.40000
22:314.566133591007.10000
22:324.566133591007.10000
22:414.46661071007.20000
22:434.46661071007.20000
22:514.466103171007.20000
22:524.466103171007.20000
23:014.46782471007.00000
23:024.46782471007.00000
23:114.46701931007.30000
23:124.46701931007.30000
23:134.46701931007.30000
23:214.36883591007.50000
23:224.36883591007.50000
23:234.36883591007.50000
23:314.36903591007.50000
23:324.36903591007.50000
23:334.36903591007.50000
23:414.46951721007.60000
23:424.46951721007.60000
23:434.46951721007.60000
23:514.37121411007.60000
23:524.37121411007.60000
23:534.37121411007.60000
Medie/TOT5.384.311.5-1004.66.2
Minime3.6662-1002.1-
Massime7.697343591007.6-