DATO

Medie/TOT6.991.96.4-1021.80.2
Minime5.7812-1018.2-
Massime8.396243591025.3-

ORARIO

00:016.59262431025.30000
00:026.59262431025.30000
00:036.59262431025.30000
00:116.59202441025.20000
00:126.59202441025.20000
00:136.59202441025.20000
00:216.59102141025.10000
00:226.59102141025.10000
00:236.59102141025.10000
00:316.69153591025.10000
00:326.69153591025.10000
00:336.69153591025.10000
00:416.69102351025.00000
00:426.69102351025.00000
00:436.69102351025.00000
00:516.69162411025.00000
00:526.69162411025.00000
00:536.69162411025.00000
01:016.69262371024.90000
01:026.69262371024.90000
01:036.69262371024.90000
01:116.59262521024.60000
01:126.59262521024.60000
01:136.59262521024.60000
01:216.59202041024.60000
01:226.59202041024.60000
01:236.59202041024.60000
01:316.59233591024.50000
01:336.59233591024.50000
01:416.49263591024.50000
01:426.49263591024.50000
01:436.49263591024.50000
01:516.49352341024.60000
01:526.49352341024.60000
01:536.49352341024.60000
02:016.49363591024.50000
02:026.49363591024.50000
02:036.49363591024.50000
02:116.49382281024.40000
02:126.49382281024.40000
02:136.49382281024.40000
02:226.49302371024.30000
02:236.49302371024.30000
02:316.49352381024.40000
02:326.49352381024.40000
02:336.49352381024.40000
02:416.49302321024.30000
02:436.49302321024.30000
02:516.693102331024.30000
02:526.693102331024.30000
02:536.693102331024.30000
03:016.89352351024.30000
03:026.89352351024.30000
03:036.89352351024.30000
03:116.89403591024.30000
03:126.89403591024.30000
03:136.89403591024.30000
03:216.89422081024.20000
03:226.89422081024.20000
03:236.89422081024.20000
03:316.89402141024.20000
03:336.89402141024.20000
03:416.89402001024.20000
03:426.89402001024.20000
03:436.89402001024.20000
03:516.89403591024.00000
03:536.89403591024.00000
04:016.69452321023.90000
04:036.69452321023.90000
04:116.69482251023.70000
04:126.69482251023.70000
04:136.69482251023.70000
04:216.59402351023.70000
04:226.59402351023.70000
04:236.59402351023.70000
04:316.59453591023.70000
04:326.59453591023.70000
04:336.59453591023.70000
04:416.49452451023.60000
04:426.49452451023.60000
04:436.49452451023.60000
04:516.69453591023.60000
04:526.69453591023.60000
04:536.69453591023.60000
05:016.89402331023.60000
05:026.89402331023.60000
05:036.89402331023.60000
05:116.99402271023.50000
05:126.99402271023.50000
05:136.99402271023.50000
05:216.99402241023.40000
05:226.99402241023.40000
05:236.99402241023.40000
05:316.99402351023.50000
05:326.99402351023.50000
05:336.99402351023.50000
05:416.99403591023.40000
05:426.99403591023.40000
05:436.99403591023.40000
05:507.09401811023.50000
05:527.09401811023.50000
05:537.09401811023.50000
06:017.09503591023.50000
06:027.09503591023.50000
06:037.09503591023.50000
06:117.19562061023.50000
06:127.19562061023.50000
06:137.19562061023.50000
06:217.19562331023.40000
06:227.19562331023.40000
06:237.19562331023.40000
06:317.19551451023.50000
06:327.19551451023.50000
06:337.19551451023.50000
06:417.19503591023.40000
06:427.19503591023.40000
06:437.19503591023.40000
06:517.19501771023.30000
06:527.19501771023.30000
06:537.19501771023.30000
07:017.19521501023.20000
07:027.19521501023.20000
07:037.19521501023.20000
07:117.19503591023.20000
07:127.19503591023.20000
07:137.19503591023.20000
07:217.09553591023.20000
07:227.09553591023.20000
07:237.09553591023.20000
07:317.09503591023.20000
07:327.09503591023.20000
07:337.09503591023.20000
07:417.09551561023.10000
07:427.09551561023.10000
07:516.99523591023.00000
07:526.99523591023.00000
07:536.99523591023.00000
08:017.19503591022.90000
08:027.19503591022.90000
08:037.19503591022.90000
08:116.99563591023.00000
08:126.99563591023.00000
08:136.99563591023.00000
08:217.09661801023.00000
08:227.09661801023.00000
08:237.09661801023.00000
08:317.29661641023.00000
08:327.29661641023.00000
08:337.29661641023.00000
08:417.29531581023.00000
08:427.29531581023.00000
08:437.29531581023.00000
08:517.39551881023.00000
08:527.39551881023.00000
08:537.39551881023.00000
09:017.69551801023.00000
09:027.69551801023.00000
09:037.69551801023.00000
09:117.89351761023.00000
09:127.89351761023.00000
09:137.89351761023.00000
09:217.891133591023.00000
09:227.891133591023.00000
09:237.891133591023.00000
09:317.988103591023.10000
09:327.988103591023.10000
09:337.988103591023.10000
09:417.88733591023.10000
09:427.88733591023.10000
09:437.88733591023.10000
09:517.987113591023.10000
09:527.987113591023.10000
09:537.987113591023.10000
10:017.886111471023.00000
10:027.886111471023.00000
10:128.38553591023.10000
10:138.38553591023.10000
10:218.18561601023.20000
10:228.18561601023.20000
10:238.18561601023.20000
10:317.786103591023.20000
10:337.786103591023.20000
10:427.88751621023.00000
10:517.78753591022.90000
10:527.78753591022.90000
10:537.78753591022.90000
11:017.786133591022.90000
11:027.786133591022.90000
11:127.98581621022.80000
11:218.385243591022.80000
11:228.385243591022.80000
11:318.08331971022.70000
11:328.08331971022.70000
11:428.082111791022.50000
11:438.082111791022.50000
11:518.181141571022.60000
11:538.181141571022.60000
12:008.28181741022.40000
12:028.28181741022.40000
12:038.28181741022.40000
12:118.18231391022.30000
12:128.18231391022.30000
12:228.08483591022.00000
12:328.182141371021.90000
12:338.182141371021.90000
12:418.382111871021.70000
12:438.382111871021.70000
12:518.084113591021.50000
12:528.084113591021.50000
13:027.984131481021.20000
13:118.182133591021.00000
13:128.182133591021.00000
13:218.28261541020.90000
13:228.28261541020.90000
13:318.183101711020.60000
13:338.183101711020.60000
13:417.985103591020.70000
13:427.985103591020.70000
13:517.68663591020.40000
13:527.68663591020.40000
13:537.68663591020.40000
14:017.88821661020.30000
14:027.88821661020.30000
14:037.88821661020.30000
14:117.68981561020.30000
14:127.68981561020.30000
14:137.68981561020.30000
14:217.88901661020.20000
14:227.88901661020.20000
14:237.88901661020.20000
14:317.887103591020.30000
14:327.887103591020.30000
14:337.887103591020.30000
14:417.887133591020.20000
14:427.887133591020.20000
14:437.887133591020.20000
14:517.48861351020.00000
14:527.48861351020.00000
14:537.48861351020.00000
15:017.78861821020.10000
15:027.78861821020.10000
15:037.78861821020.10000
15:117.689101681020.10000
15:127.689101681020.10000
15:137.689101681020.10000
15:217.48851891020.10000
15:227.48851891020.10000
15:237.48851891020.10000
15:317.58851881020.00000
15:327.58851881020.00000
15:337.58851881020.00000
15:417.38603591020.00000
15:427.38603591020.00000
15:437.38603591020.00000
15:517.68631891020.00000
15:527.68631891020.00000
15:537.68631891020.00000
16:017.48703591020.00000
16:027.48703591020.00000
16:037.48703591020.00000
16:117.38701761019.80000
16:127.38701761019.80000
16:137.38701761019.80000
16:216.98951661019.70000
16:226.98951661019.70000
16:236.98951661019.70000
16:316.99033591019.70000
16:326.99033591019.70000
16:336.99033591019.70000
16:416.99261431019.60000
16:426.99261431019.60000
16:436.99261431019.60000
16:516.99253591019.60000
16:526.99253591019.60000
16:536.99253591019.60000
17:016.99303591019.60000
17:026.99303591019.60000
17:036.99303591019.60000
17:116.89301561019.80000
17:126.89301561019.80000
17:136.89301561019.80000
17:216.79301761019.70000
17:226.79301761019.70000
17:236.79301761019.70000
17:316.79451741019.70000
17:326.79451741019.70000
17:336.79451741019.70000
17:416.69431641019.70000
17:426.69431641019.70000
17:436.69431641019.70000
17:516.69431631019.70000
17:526.69431631019.70000
17:536.69431631019.70000
18:016.69401681019.70000
18:036.69401681019.70000
18:116.59401641019.70000
18:126.59401641019.70000
18:136.59401641019.70000
18:316.49421701020.00000
18:326.49421701020.00000
18:336.49421701020.00000
18:416.49401641020.00000
18:426.49401641020.00000
18:436.49401641020.00000
18:516.49401661019.90000
18:526.49401661019.90000
18:536.49401661019.90000
19:016.49401741019.90000
19:026.49401741019.90000
19:036.49401741019.90000
19:116.39531661019.80000
19:126.39531661019.80000
19:136.39531661019.80000
19:216.49521691019.90000
19:226.49521691019.90000
19:316.49501661020.00000
19:326.49501661020.00000
19:336.49501661020.00000
19:416.49533591020.00000
19:426.49533591020.00000
19:436.49533591020.00000
19:516.49501641020.00000
19:526.49501641020.00000
19:536.49501641020.00000
20:016.49501681019.90000
20:026.49501681019.90000
20:036.49501681019.90000
20:116.29501651019.90000
20:126.29501651019.90000
20:136.29501651019.90000
20:216.19503591019.90000
20:226.19503591019.90000
20:236.19503591019.90000
20:316.19501651019.80000
20:326.19501651019.80000
20:336.19501651019.80000
20:416.09503591019.80000
20:426.09503591019.80000
20:436.09503591019.80000
20:515.99501721019.70000
20:525.99501721019.70000
20:535.99501721019.70000
21:015.99503591019.60000
21:025.99503591019.60000
21:035.99503591019.60000
21:115.99501661019.50000
21:125.99501661019.50000
21:135.99501661019.50000
21:215.99501681019.40000
21:225.99501681019.40000
21:235.99501681019.40000
21:315.99503591019.40000
21:325.99503591019.40000
21:335.99503591019.40000
21:415.99501791019.50000
21:425.99501791019.50000
21:435.99501791019.50000
21:515.99503591019.40000
21:525.99503591019.40000
21:535.99503591019.40000
22:015.89501681019.20000
22:025.89501681019.20000
22:035.89501681019.20000
22:115.89501721019.20000
22:125.89501721019.20000
22:135.89501721019.20000
22:215.79401651019.10000
22:225.79401651019.10000
22:235.79401651019.10000
22:315.79401721019.00000
22:325.79401721019.00000
22:335.79401721019.00000
22:415.79401691018.90000
22:425.79401691018.90000
22:435.79401691018.90000
22:515.89403591018.80000
22:525.89403591018.80000
22:535.89403591018.80000
23:015.89501791018.50000
23:025.89501791018.50000
23:035.89501791018.50000
23:116.09553591018.50000
23:126.09553591018.50000
23:136.09553591018.50000
23:215.99403591018.50000.2
23:225.99403591018.50000
23:235.99403591018.50000
23:315.99401841018.40000
23:325.99401841018.40000
23:335.99401841018.40000
23:425.99401861018.30000
23:435.99401861018.30000
23:516.09401861018.20000
23:526.09401861018.20000
23:536.09401861018.20000
Medie/TOT6.991.96.4-1021.80.2
Minime5.7812-1018.2-
Massime8.396243591025.3-