DATO

Medie/TOT10.254.65.9-1027.90
Minime6.6342-1025.3-
Massime13.192103591030.5-

ORARIO

00:019.64353371030.50000
00:029.64353371030.50000
00:039.64353371030.50000
00:119.64301891030.30000
00:129.64301891030.30000
00:139.64301891030.30000
00:219.44310871030.20000
00:229.44310871030.20000
00:239.44310871030.20000
00:319.4430521030.20000
00:329.4430521030.20000
00:339.4430521030.20000
00:419.74302351030.20000
00:429.74302351030.20000
00:439.74302351030.20000
00:519.54302871030.20000
00:529.54302871030.20000
00:539.54302871030.20000
01:019.34403301030.20000
01:029.34403301030.20000
01:039.34403301030.20000
01:119.44303241030.10000
01:129.44303241030.10000
01:139.44303241030.10000
01:219.64203591030.10000
01:229.64203591030.10000
01:239.64203591030.10000
01:319.74103281030.10000
01:339.74103281030.10000
01:4110.03903301030.20000
01:4210.03903301030.20000
01:4310.03903301030.20000
01:5110.13803591030.10000
01:5210.13803591030.10000
01:5310.13803591030.10000
02:029.93903371030.10000
02:119.93803441030.10000
02:129.93803441030.10000
02:139.93803441030.10000
02:219.93803471030.10000
02:229.93803471030.10000
02:239.93803471030.10000
02:319.93803301030.00000
02:329.93803301030.00000
02:339.93803301030.00000
02:429.93902871029.90000
02:439.93902871029.90000
02:519.94002931029.80000
02:529.94002931029.80000
02:539.94002931029.80000
03:019.74103041029.80000
03:029.74103041029.80000
03:039.74103041029.80000
03:119.64202061029.60000
03:129.64202061029.60000
03:139.64202061029.60000
03:219.3440851029.60000
03:229.3440851029.60000
03:239.3440851029.60000
03:319.24501481029.60000
03:329.24501481029.60000
03:339.24501481029.60000
03:419.1450141029.50000
03:429.1450141029.50000
03:439.1450141029.50000
03:519.14502101029.50000
03:529.14502101029.50000
03:539.14502101029.50000
04:019.14662651029.40000
04:029.14662651029.40000
04:039.14662651029.40000
04:119.14603321029.30000
04:129.14603321029.30000
04:139.14603321029.30000
04:219.14603251029.30000
04:229.14603251029.30000
04:239.14603251029.30000
04:319.1460351029.30000
04:329.1460351029.30000
04:339.1460351029.30000
04:419.14603291029.30000
04:429.14603291029.30000
04:439.14603291029.30000
04:519.14503591029.20000
04:529.14503591029.20000
04:539.14503591029.20000
05:019.14602771029.10000
05:029.14602771029.10000
05:039.14602771029.10000
05:119.04503301029.20000
05:129.04503301029.20000
05:139.04503301029.20000
05:219.04603071029.20000
05:229.04603071029.20000
05:239.04603071029.20000
05:318.94703061029.10000
05:328.94703061029.10000
05:338.94703061029.10000
05:418.94503331029.10000
05:428.94503331029.10000
05:438.94503331029.10000
05:519.34303391029.20000
05:529.34303391029.20000
05:539.34303391029.20000
06:019.64003391029.20000
06:029.64003391029.20000
06:039.64003391029.20000
06:129.63903391029.20000
06:139.63903391029.20000
06:219.73803391029.20000
06:229.73803391029.20000
06:239.73803391029.20000
06:319.73803391029.20000
06:339.73803391029.20000
06:419.73903591029.30000
06:429.73903591029.30000
06:439.73903591029.30000
06:519.83903391029.30000
06:529.83903391029.30000
06:539.83903391029.30000
07:019.83903591029.30000
07:029.83903591029.30000
07:039.83903591029.30000
07:119.73903391029.40000
07:129.73903391029.40000
07:139.73903391029.40000
07:219.73903321029.40000
07:229.73903321029.40000
07:239.73903321029.40000
07:319.73903591029.30000
07:329.73903591029.30000
07:339.73903591029.30000
07:4110.23703181029.50000
07:4210.23703181029.50000
07:4310.23703181029.50000
07:5110.53803181029.40000
07:5210.53803181029.40000
07:5310.53803181029.40000
08:0110.83603171029.30000
08:0210.83603171029.30000
08:0310.83603171029.30000
08:1111.23503181029.30000
08:1211.23503181029.30000
08:1311.23503181029.30000
08:2111.83403591029.30000
08:2211.83403591029.30000
08:2311.83403591029.30000
08:3112.33403161029.40000
08:3212.33403161029.40000
08:3312.33403161029.40000
08:4112.43503161029.40000
08:4212.43503161029.40000
08:4312.43503161029.40000
08:5112.63603161029.50000
08:5312.63603161029.50000
09:0113.13503161029.60000
09:0313.13503161029.60000
09:1113.03603171029.50000
09:1213.03603171029.50000
09:1313.03603171029.50000
09:2113.03703181029.40000
09:2213.03703181029.40000
09:2313.03703181029.40000
09:3113.1360771029.50000
09:3213.1360771029.50000
09:3313.1360771029.50000
09:4112.93701021029.60000
09:4212.93701021029.60000
09:4312.93701021029.60000
09:5112.73501091029.50000
09:5212.73501091029.50000
09:5312.73501091029.50000
10:0112.73501561029.50000
10:0312.73501561029.50000
10:1112.83631341029.50000
10:1212.83631341029.50000
10:1312.83631341029.50000
10:2112.63801341029.50000
10:2212.63801341029.50000
10:2312.63801341029.50000
10:3212.93701271029.40000
10:3312.93701271029.40000
10:4112.83701281029.40000
10:4212.83701281029.40000
10:4312.83701281029.40000
10:5112.73501751029.30000
10:5212.73501751029.30000
11:0212.73801391029.30000
11:0312.73801391029.30000
11:1212.44101601029.20000
11:2112.44501491029.00000
11:2312.44501491029.00000
11:3112.64601451028.90000
11:3212.64601451028.90000
11:4212.64701421028.70000
11:4312.64701421028.70000
11:5112.44801731028.60000
11:5212.44801731028.60000
11:5312.44801731028.60000
12:0112.24901851028.50000
12:0212.24901851028.50000
12:0312.24901851028.50000
12:1112.35001961028.40000
12:1212.35001961028.40000
12:1312.35001961028.40000
12:2112.45101401028.40000
12:2212.45101401028.40000
12:2312.45101401028.40000
12:3112.35301771028.20000
12:3212.35301771028.20000
12:3312.35301771028.20000
12:4112.15701911027.90000
12:4312.15701911027.90000
12:5111.96001891027.80000
12:5211.96001891027.80000
12:5311.96001891027.80000
13:0111.76201831027.60000
13:0211.76201831027.60000
13:0311.76201831027.60000
13:1111.96401941027.40000
13:1311.96401941027.40000
13:2112.36401851027.30000
13:2212.36401851027.30000
13:2312.36401851027.30000
13:3112.36402441027.20000
13:3212.36402441027.20000
13:3312.36402441027.20000
13:4211.9540671026.90000
13:4311.9540671026.90000
13:5111.7640271026.80000
13:5211.7640271026.80000
14:0111.86701341026.80000
14:0211.86701341026.80000
14:0311.86701341026.80000
14:1111.76721861026.70000
14:1211.76721861026.70000
14:2112.16601891026.60000
14:2212.16601891026.60000
14:2312.16601891026.60000
14:3112.56301901026.60000
14:3212.56301901026.60000
14:3312.56301901026.60000
14:4112.3560191026.50000
14:4212.3560191026.50000
14:4312.3560191026.50000
14:5112.16401811026.40000
14:5212.16401811026.40000
14:5312.16401811026.40000
15:0111.96401811026.50000
15:0211.96401811026.50000
15:0311.96401811026.50000
15:1211.86501701026.40000
15:1311.86501701026.40000
15:2111.86001641026.40000
15:2211.86001641026.40000
15:2311.86001641026.40000
15:3111.76501371026.30000
15:3211.76501371026.30000
15:3311.76501371026.30000
15:4111.46601371026.30000
15:4211.46601371026.30000
15:4311.46601371026.30000
15:5111.66701371026.20000
15:5211.66701371026.20000
15:5311.66701371026.20000
16:0111.66701371026.10000
16:0211.66701371026.10000
16:0311.66701371026.10000
16:1111.56801371026.20000
16:1211.56801371026.20000
16:1311.56801371026.20000
16:2111.56701371026.40000
16:2211.56701371026.40000
16:2311.56701371026.40000
16:3111.26701371026.30000
16:3211.26701371026.30000
16:3311.26701371026.30000
16:4110.96201371026.30000
16:4210.96201371026.30000
16:4310.96201371026.30000
16:5110.76301381026.20000
16:5210.76301381026.20000
16:5310.76301381026.20000
17:0110.46401351026.10000
17:0210.46401351026.10000
17:0310.46401351026.10000
17:1110.36501381026.20000
17:1210.36501381026.20000
17:1310.36501381026.20000
17:2110.26601231026.20000
17:2210.26601231026.20000
17:2310.26601231026.20000
17:3110.16601221026.10000
17:3210.16601221026.10000
17:3310.16601221026.10000
17:4110.06601201026.10000
17:4210.06601201026.10000
17:4310.06601201026.10000
17:5110.06501191026.10000
17:5210.06501191026.10000
17:5310.06501191026.10000
18:029.96601221026.10000
18:039.96601221026.10000
18:119.86603591026.20000
18:129.86603591026.20000
18:139.86603591026.20000
18:219.86601191026.20000
18:229.86601191026.20000
18:239.86601191026.20000
18:319.86601201026.20000
18:329.86601201026.20000
18:339.86601201026.20000
18:419.76701201026.20000
18:429.76701201026.20000
18:439.76701201026.20000
18:519.76703591026.10000
18:529.76703591026.10000
18:539.76703591026.10000
19:019.46901181026.10000
19:029.46901181026.10000
19:129.17301251026.10000
19:139.17301251026.10000
19:218.97503591026.00000
19:228.97503591026.00000
19:238.97503591026.00000
19:318.87403591026.00000
19:328.87403591026.00000
19:338.87403591026.00000
19:418.87401191026.10000
19:428.87401191026.10000
19:518.77501181026.00000
19:538.77501181026.00000
20:018.67503591025.90000
20:028.67503591025.90000
20:038.67503591025.90000
20:118.47403591025.90000
20:138.47403591025.90000
20:218.47403591025.90000
20:228.47403591025.90000
20:238.47403591025.90000
20:318.47301911025.90000
20:328.47301911025.90000
20:338.47301911025.90000
20:418.16701991025.90000
20:438.16701991025.90000
20:517.86803591025.80000
20:527.86803591025.80000
20:537.86803591025.80000
21:017.86903591025.80000
21:027.86903591025.80000
21:037.86903591025.80000
21:127.87402371025.80000
21:137.87402371025.80000
21:217.87602391025.80000
21:227.87602391025.80000
21:237.87602391025.80000
21:317.88103591025.70000
21:327.88103591025.70000
21:337.88103591025.70000
21:417.37202661025.60000
21:437.37202661025.60000
21:527.66702641025.60000
21:537.66702641025.60000
22:017.67302681025.60000
22:027.67302681025.60000
22:037.67302681025.60000
22:117.47703591025.60000
22:127.47703591025.60000
22:137.47703591025.60000
22:227.37502661025.50000
22:237.37502661025.50000
22:317.37902641025.50000
22:337.37902641025.50000
22:427.28403591025.50000
22:437.28403591025.50000
22:517.08703591025.50000
22:527.08703591025.50000
22:537.08703591025.50000
23:016.88903591025.50000
23:026.88903591025.50000
23:116.79003591025.40000
23:126.79003591025.40000
23:136.79003591025.40000
23:216.79102721025.40000
23:226.79102721025.40000
23:236.79102721025.40000
23:316.79103591025.40000
23:326.79103591025.40000
23:416.79103591025.30000
23:426.79103591025.30000
23:436.79103591025.30000
23:516.69283591025.40000
23:526.69283591025.40000
23:536.69283591025.40000
Medie/TOT10.254.65.9-1027.90
Minime6.6342-1025.3-
Massime13.192103591030.5-