DATO

Medie/TOT865.37-10300
Minime5412-1029.1-
Massime11.987243591031.3-

ORARIO

00:016.17883591029.60000
00:026.17883591029.60000
00:036.17883591029.60000
00:116.07701791029.60000
00:126.07701791029.60000
00:136.07701791029.60000
00:215.97831621029.80000
00:225.97831621029.80000
00:235.97831621029.80000
00:316.17663591029.70000
00:326.17663591029.70000
00:336.17663591029.70000
00:416.17633591029.50000
00:426.17633591029.50000
00:436.17633591029.50000
00:515.97702041029.60000
00:525.97702041029.60000
00:535.97702041029.60000
01:015.87802491029.80000
01:025.87802491029.80000
01:035.87802491029.80000
01:115.67931901029.80000
01:125.67931901029.80000
01:135.67931901029.80000
01:215.77801871029.70000
01:225.77801871029.70000
01:235.77801871029.70000
01:315.87722741029.90000
01:335.87722741029.90000
01:415.97602051029.90000
01:425.97602051029.90000
01:435.97602051029.90000
01:515.9760811030.10000
01:525.9760811030.10000
01:535.9760811030.10000
02:025.9760921030.10000
02:035.9760921030.10000
02:115.77782181030.10000
02:125.77782181030.10000
02:135.77782181030.10000
02:215.77662041030.00000
02:235.77662041030.00000
02:315.77702091030.00000
02:325.77702091030.00000
02:335.77702091030.00000
02:415.87753591029.80000
02:425.87753591029.80000
02:515.97661821029.80000
02:525.97661821029.80000
02:535.97661821029.80000
03:015.87702371029.90000
03:025.87702371029.90000
03:035.87702371029.90000
03:115.87701891029.90000
03:125.87701891029.90000
03:135.87701891029.90000
03:215.87852061030.00000
03:225.87852061030.00000
03:235.87852061030.00000
03:315.97953591029.90000
03:335.97953591029.90000
03:415.97962111029.80000
03:425.97962111029.80000
03:435.97962111029.80000
03:515.88001061029.80000
03:525.88001061029.80000
03:535.88001061029.80000
04:015.88201561029.60000
04:025.88201561029.60000
04:035.88201561029.60000
04:115.78401561029.70000
04:125.78401561029.70000
04:135.78401561029.70000
04:215.5858341029.80000
04:225.5858341029.80000
04:235.5858341029.80000
04:315.5866261029.70000
04:335.5866261029.70000
04:405.78501511029.70000
04:425.78501511029.70000
04:435.78501511029.70000
04:515.68521761029.60000
04:525.68521761029.60000
04:535.68521761029.60000
05:015.68501851029.70000
05:025.68501851029.70000
05:035.68501851029.70000
05:115.48551611029.60000
05:125.48551611029.60000
05:135.48551611029.60000
05:225.48503591029.40000
05:235.48503591029.40000
05:315.4850431029.30000
05:325.4850431029.30000
05:335.4850431029.30000
05:415.5856631029.60000
05:425.5856631029.60000
05:435.5856631029.60000
05:515.5855931029.50000
05:525.5855931029.50000
05:535.5855931029.50000
06:015.5840741029.60000
06:025.5840741029.60000
06:035.5840741029.60000
06:115.4845631029.50000
06:125.4845631029.50000
06:135.4845631029.50000
06:215.4850601029.60000
06:225.4850601029.60000
06:235.4850601029.60000
06:265.48513581029.60000
06:275.48513581029.60000
06:285.48513581029.60000
06:315.386163591029.70000
06:325.386163591029.70000
06:335.386163591029.70000
06:415.28621191029.60000
06:425.28621191029.60000
06:435.28621191029.60000
06:515.08763591029.80000
06:525.08763591029.80000
06:535.08763591029.80000
07:015.08782051029.80000
07:025.08782051029.80000
07:035.08782051029.80000
07:115.1876461029.80000
07:125.1876461029.80000
07:135.1876461029.80000
07:215.2873181030.10000
07:225.2873181030.10000
07:235.2873181030.10000
07:315.4875661029.90000
07:325.4875661029.90000
07:335.4875661029.90000
07:415.68633591029.70000
07:435.68633591029.70000
07:515.88603591029.70000
07:525.88603591029.70000
08:016.18551541029.70000
08:026.18551541029.70000
08:036.18551541029.70000
08:116.18432171029.70000
08:126.18432171029.70000
08:136.18432171029.70000
08:216.38383591029.90000
08:226.38383591029.90000
08:236.38383591029.90000
08:316.68201831030.10000
08:326.68201831030.10000
08:336.68201831030.10000
08:416.88002091030.30000
08:426.88002091030.30000
08:436.88002091030.30000
08:517.37802181030.40000
08:527.37802181030.40000
08:537.37802181030.40000
09:017.67621951030.40000
09:027.67621951030.40000
09:127.874101851030.40000
09:137.874101851030.40000
09:217.77682061030.60000
09:227.77682061030.60000
09:237.77682061030.60000
09:327.97522161030.70000
09:337.97522161030.70000
09:428.37402011030.90000
09:518.57301811031.10000
09:528.57301811031.10000
10:028.67201691031.00000
10:128.77031711031.00000
10:218.97001631031.10000
10:238.97001631031.10000
10:319.16901641031.10000
10:329.16901641031.10000
10:339.16901641031.10000
10:419.37131511031.20000
10:429.37131511031.20000
10:519.17061621031.30000
10:529.17061621031.30000
10:539.17061621031.30000
11:019.46901421031.20000
11:029.46901421031.20000
11:129.76801791031.20000
11:139.76801791031.20000
11:219.56802511031.10000
11:229.56802511031.10000
11:239.56802511031.10000
11:319.96801581031.10000
11:329.96801581031.10000
11:419.768111961031.00000
11:429.768111961031.00000
11:439.768111961031.00000
11:519.8670791030.90000
11:529.8670791030.90000
11:539.8670791030.90000
12:019.86801771030.80000
12:039.86801771030.80000
12:1210.16701651030.70000
12:2110.66403591030.70000
12:2310.66403591030.70000
12:3110.76402321030.70000
12:3310.76402321030.70000
12:4210.8630991030.70000
12:4310.8630991030.70000
12:5110.7630891030.50000
12:5310.7630891030.50000
13:1210.3640311030.40000
13:1310.3640311030.40000
13:2110.2653461030.30000
13:2310.2653461030.30000
13:3110.66361091030.00000
13:3210.66361091030.00000
13:3310.66361091030.00000
13:4110.659101431029.90000
13:4310.659101431029.90000
13:5110.6590521029.90000
13:5210.6590521029.90000
13:5310.6590521029.90000
14:0210.7575451029.80000
14:1010.85818771029.90000
14:1110.85818771029.90000
14:1210.85818771029.90000
14:1310.85818771029.90000
14:2110.85601561029.80000
14:2210.85601561029.80000
14:2310.85601561029.80000
14:3111.55402351029.90000
14:3211.55402351029.90000
14:3311.55402351029.90000
14:4111.95221491029.80000
14:4211.95221491029.80000
14:5111.95201681029.80000
14:5211.95201681029.80000
14:5311.95201681029.80000
15:0111.95362131029.70000
15:0211.95362131029.70000
15:0311.95362131029.70000
15:1111.95482241029.60000
15:1211.95482241029.60000
15:1311.95482241029.60000
15:2111.65333541029.60000
15:2211.65333541029.60000
15:2311.65333541029.60000
15:3111.25233591029.70000
15:3211.25233591029.70000
15:3311.25233591029.70000
15:4111.451681029.50000
15:4211.451681029.50000
15:4311.451681029.50000
15:5110.95202851029.50000
15:5210.95202851029.50000
15:5310.95202851029.50000
16:0110.8518841029.40000
16:0210.8518841029.40000
16:0310.8518841029.40000
16:1110.35363411029.40000
16:1310.35363411029.40000
16:2210.25401771029.50000
16:2310.25401771029.50000
16:319.65824201029.40000
16:329.65824201029.40000
16:339.65824201029.40000
16:419.35802741029.10000
16:429.35802741029.10000
16:439.35802741029.10000
16:519.35621861029.20000
16:529.35621861029.20000
16:539.35621861029.20000
17:019.15621811029.20000
17:029.15621811029.20000
17:039.15621811029.20000
17:119.058101701029.20000
17:129.058101701029.20000
17:139.058101701029.20000
17:218.961241029.30000
17:228.961241029.30000
17:238.961241029.30000
17:318.86202341029.40000
17:328.86202341029.40000
17:338.86202341029.40000
17:418.7600591029.40000
17:428.7600591029.40000
17:438.7600591029.40000
17:518.95411651029.30000
17:528.95411651029.30000
17:538.95411651029.30000
18:018.85719631029.50000
18:028.85719631029.50000
18:038.85719631029.50000
18:118.95151441029.60000
18:128.95151441029.60000
18:138.95151441029.60000
18:219.14521931029.60000
18:229.14521931029.60000
18:239.14521931029.60000
18:318.94616431029.70000
18:328.94616431029.70000
18:338.94616431029.70000
18:418.64916181029.70000
18:428.64916181029.70000
18:438.64916181029.70000
18:518.3506721029.60000
18:528.3506721029.60000
18:538.3506721029.60000
19:018.44902531030.10000
19:028.44902531030.10000
19:118.35251871030.00000
19:138.35251871030.00000
19:218.347112011030.10000
19:228.347112011030.10000
19:238.347112011030.10000
19:328.44602081029.90000
19:338.44602081029.90000
19:418.44601931030.20000
19:428.44601931030.20000
19:438.44601931030.20000
19:528.643132461030.20000
19:538.643132461030.20000
20:018.842112431030.10000
20:028.842112431030.10000
20:038.842112431030.10000
20:118.94182231030.40000
20:128.94182231030.40000
20:138.94182231030.40000
20:228.94181491030.20000
20:238.94181491030.20000
20:318.84116621030.10000
20:328.84116621030.10000
20:338.84116621030.10000
20:418.84261921030.10000
20:428.84261921030.10000
20:518.54331791030.20000
20:528.54331791030.20000
20:538.54331791030.20000
21:018.64281041030.20000
21:028.64281041030.20000
21:118.74181601030.30000
21:128.74181601030.30000
21:218.842101611030.30000
21:228.842101611030.30000
21:238.842101611030.30000
21:318.84221281030.40000
21:328.84221281030.40000
21:338.84221281030.40000
21:428.94322241030.30000
21:438.94322241030.30000
21:529.14201811030.40000
21:539.14201811030.40000
22:019.04331631030.50000
22:029.04331631030.50000
22:039.04331631030.50000
22:119.14301931030.50000
22:129.14301931030.50000
22:139.14301931030.50000
22:219.3425621030.60000
22:229.3425621030.60000
22:239.3425621030.60000
22:319.24202031030.80000
22:329.24202031030.80000
22:339.24202031030.80000
22:429.24301411030.70000
22:439.24301411030.70000
22:519.3423581030.60000
22:529.3423581030.60000
22:539.3423581030.60000
23:029.44201251030.60000
23:039.44201251030.60000
23:119.34321501030.60000
23:129.34321501030.60000
23:139.34321501030.60000
23:219.44221911030.70000
23:229.44221911030.70000
23:239.44221911030.70000
23:319.542101781030.60000
23:329.542101781030.60000
23:339.542101781030.60000
23:419.74103351030.60000
23:439.74103351030.60000
23:519.64201221030.50000
23:529.64201221030.50000
23:539.64201221030.50000
Medie/TOT865.37-10300
Minime5412-1029.1-
Massime11.987243591031.3-