DATO

Medie/TOT3.176.815.9-1023.10
Minime2.2642-1021.6-
Massime5.385433591024.9-

ORARIO

00:012.88011601024.70000
00:022.88011601024.70000
00:032.88011601024.70000
00:112.88010401024.90000
00:122.88010401024.90000
00:132.88010401024.90000
00:212.98013641024.80000
00:222.98013641024.80000
00:232.98013641024.80000
00:313.0795671024.60000
00:323.0795671024.60000
00:333.0795671024.60000
00:413.17911701024.60000
00:423.17911701024.60000
00:433.17911701024.60000
00:513.0793431024.50000
00:523.0793431024.50000
00:533.0793431024.50000
01:013.0792711024.50000
01:023.0792711024.50000
01:033.0792711024.50000
01:113.0790681024.40000
01:123.0790681024.40000
01:133.0790681024.40000
01:212.97911751024.40000
01:222.97911751024.40000
01:232.97911751024.40000
01:312.9798671024.30000
01:322.9798671024.30000
01:332.9798671024.30000
01:403.0786471024.00000
01:423.0786471024.00000
01:433.0786471024.00000
01:523.0773891023.90000
01:533.0773891023.90000
02:013.2763311023.80000
02:023.2763311023.80000
02:123.07731771023.60000
02:133.07731771023.60000
02:212.87701311023.70000
02:222.87701311023.70000
02:232.87701311023.70000
02:312.97631931023.60000
02:322.97631931023.60000
02:332.97631931023.60000
02:412.97501101023.60000
02:422.97501101023.60000
02:432.97501101023.60000
02:513.0750311023.40000
02:523.0750311023.40000
02:533.0750311023.40000
03:013.1742681023.30000
03:023.1742681023.30000
03:033.1742681023.30000
03:112.87521261023.30000
03:122.87521261023.30000
03:132.87521261023.30000
03:212.57731401023.20000
03:222.57731401023.20000
03:232.57731401023.20000
03:312.4788911023.20000
03:322.4788911023.20000
03:332.4788911023.20000
03:412.6770231023.20000
03:422.6770231023.20000
03:432.6770231023.20000
03:512.5780811022.90000
03:522.5780811022.90000
03:532.5780811022.90000
04:012.47861611022.90000
04:022.47861611022.90000
04:032.47861611022.90000
04:112.37983591022.90000
04:122.37983591022.90000
04:212.38051481022.90000
04:222.38051481022.90000
04:312.3802271022.90000
04:322.3802271022.90000
04:332.3802271022.90000
04:412.381112121022.80000
04:422.381112121022.80000
04:432.381112121022.80000
04:512.3828111022.70000
04:522.3828111022.70000
04:532.3828111022.70000
05:012.28321551022.60000
05:022.28321551022.60000
05:032.28321551022.60000
05:112.3838611022.60000
05:122.3838611022.60000
05:132.3838611022.60000
05:212.38323101022.50000
05:222.38323101022.50000
05:232.38323101022.50000
05:312.38362221022.60000
05:322.38362221022.60000
05:332.38362221022.60000
05:412.28413561022.60000
05:422.28413561022.60000
05:432.28413561022.60000
05:512.48413301022.80000
05:532.48413301022.80000
06:012.4846431022.70000
06:022.4846431022.70000
06:032.4846431022.70000
06:112.48411501023.10000
06:122.48411501023.10000
06:132.48411501023.10000
06:212.4851691022.90000
06:222.4851691022.90000
06:232.4851691022.90000
06:312.4858521022.90000
06:322.4858521022.90000
06:332.4858521022.90000
06:522.68214561023.00000
06:532.68214561023.00000
07:012.68118801022.90000
07:022.68118801022.90000
07:032.68118801022.90000
07:112.87927261022.90000
07:122.87927261022.90000
07:132.87927261022.90000
07:212.680233541023.00000
07:222.680233541023.00000
07:232.680233541023.00000
07:312.68023421022.90000
07:322.68023421022.90000
07:332.68023421022.90000
07:422.680143591023.10000
07:432.680143591023.10000
07:512.68021231022.90000
07:522.68021231022.90000
08:012.87918351023.20000
08:022.87918351023.20000
08:032.87918351023.20000
08:122.87931381023.30000
08:212.88021101023.30000
08:232.88021101023.30000
08:312.98063591023.80000
08:332.98063591023.80000
08:412.88318241023.80000
08:422.88318241023.80000
08:432.88318241023.80000
08:512.9838281023.80000
08:522.9838281023.80000
08:532.9838281023.80000
09:023.28314231023.70000
09:033.28314231023.70000
09:113.38231101023.60000
09:133.38231101023.60000
09:213.4811941023.90000
09:233.4811941023.90000
09:323.68119291023.80000
09:423.78123371023.70000
09:523.9786521023.80000
10:014.27614641023.50000
10:024.27614641023.50000
10:124.376261791023.30000
10:224.37723271023.30000
10:234.37723271023.30000
10:314.47724291023.60000
10:334.47724291023.60000
10:414.67623191023.30000
10:434.67623191023.30000
10:524.67523391023.30000
11:014.776163461023.40000
11:034.776163461023.40000
11:114.87419561023.10000
11:134.87419561023.10000
11:215.068183591023.10000
11:235.068183591023.10000
11:324.96983301023.20000
11:424.9711341023.20000
11:524.9678311023.20000
12:025.266143481023.00000
12:125.166271191023.00000
12:224.86729401022.60000
12:234.86729401022.60000
12:315.168233411022.50000
12:325.168233411022.50000
12:415.27081131022.50000
12:425.27081131022.50000
12:515.17118381022.90000
12:525.17118381022.90000
13:015.07111471022.60000
13:035.07111471022.60000
13:115.370113381022.50000
13:224.969102061022.60000
13:324.869101591022.50000
13:334.869101591022.50000
13:414.9678521022.80000
13:534.96421101022.50000
14:034.966263301022.50000
14:115.168343541022.50000
14:135.168343541022.50000
14:224.77224121022.20000
14:314.573183591022.30000
14:324.573183591022.30000
14:424.37314381022.40000
14:434.37314381022.40000
14:514.274183591022.10000
14:524.274183591022.10000
14:534.274183591022.10000
15:024.075133541022.10000
15:034.075133541022.10000
15:113.87616351021.90000
15:133.87616351021.90000
15:223.87716251022.20000
15:313.97514291022.60000
15:333.97514291022.60000
15:413.875101751022.20000
15:433.875101751022.20000
15:523.776183591022.20000
15:533.776183591022.20000
16:013.5752741022.20000
16:023.5752741022.20000
16:033.5752741022.20000
16:113.475143111022.60000
16:123.475143111022.60000
16:213.47411511022.30000
16:233.47411511022.30000
16:323.27524291022.10000
16:333.27524291022.10000
16:423.27416441022.30000
16:433.27416441022.30000
16:523.17333591022.90000
17:013.07326391023.00000
17:033.07326391023.00000
17:123.072243591022.50000
17:133.072243591022.50000
17:213.17262271022.30000
17:233.17262271022.30000
17:313.17339121022.10000
17:323.17339121022.10000
17:333.17339121022.10000
17:413.174403281021.70000
17:423.174403281021.70000
17:433.174403281021.70000
17:523.07523731022.30000
17:533.07523731022.30000
18:013.175423591022.10000
18:023.175423591022.10000
18:033.175423591022.10000
18:123.17521361022.30000
18:133.17521361022.30000
18:213.27429351022.20000
18:223.27429351022.20000
18:233.27429351022.20000
18:313.17526281023.00000
18:323.17526281023.00000
18:333.17526281023.00000
18:413.17429221022.90000
18:423.17429221022.90000
18:433.17429221022.90000
18:513.17513251023.20000
18:523.17513251023.20000
18:533.17513251023.20000
19:023.17621231023.30000
19:033.17621231023.30000
19:123.17743261023.10000
19:133.17743261023.10000
19:223.177273591023.30000
19:233.177273591023.30000
19:312.97721391023.20000
19:332.97721391023.20000
19:432.87719391023.30000
19:513.07423161023.10000
19:523.07423161023.10000
19:533.07423161023.10000
20:012.97426171023.10000
20:022.97426171023.10000
20:122.97424391023.00000
20:132.97424391023.00000
20:213.07419121023.00000
20:223.07419121023.00000
20:233.07419121023.00000
20:313.07327131022.90000
20:323.07327131022.90000
20:333.07327131022.90000
20:422.974243341023.10000
20:432.974243341023.10000
20:512.87514411023.50000
20:522.87514411023.50000
21:012.776353431023.00000
21:022.776353431023.00000
21:032.776353431023.00000
21:122.4776621023.00000
21:132.4776621023.00000
21:212.57731811022.70000
21:222.57731811022.70000
21:232.57731811022.70000
21:312.7755501022.70000
21:322.7755501022.70000
21:332.7755501022.70000
21:422.377113591022.80000
21:432.377113591022.80000
21:512.57511631022.30000
21:522.57511631022.30000
21:532.57511631022.30000
22:012.57551571021.90000
22:022.57551571021.90000
22:032.57551571021.90000
22:122.77426661021.60000
22:132.77426661021.60000
22:223.07234701021.70000
22:233.07234701021.70000
Medie/TOT3.176.815.9-1023.10
Minime2.2642-1021.6-
Massime5.385433591024.9-