DATO

Medie/TOT3.769.54.7-1025.90
Minime2.6552-1024.4-
Massime6.380133591027.5-

ORARIO

00:013.2722351027.50000
00:023.2722351027.50000
00:033.2722351027.50000
00:113.17363541027.50000
00:123.17363541027.50000
00:133.17363541027.50000
00:213.07353591027.50000
00:223.07353591027.50000
00:233.07353591027.50000
00:312.9735161027.40000
00:322.9735161027.40000
00:332.9735161027.40000
00:412.972103351027.40000
00:422.972103351027.40000
00:432.972103351027.40000
00:512.97402941027.30000
00:522.97402941027.30000
00:532.97402941027.30000
01:012.8740271027.30000
01:022.8740271027.30000
01:032.8740271027.30000
01:112.875041027.20000
01:122.875041027.20000
01:132.875041027.20000
01:212.87533591027.30000
01:222.87533591027.30000
01:232.87533591027.30000
01:312.97532161027.30000
01:332.97532161027.30000
01:413.07482231027.40000
01:423.07482231027.40000
01:433.07482231027.40000
01:513.0740971027.40000
01:523.0740971027.40000
01:533.0740971027.40000
02:013.07403591027.30000
02:033.07403591027.30000
02:113.07453591027.30000
02:123.07453591027.30000
02:133.07453591027.30000
02:213.07422391027.40000
02:223.07422391027.40000
02:233.07422391027.40000
02:313.073103591027.30000
02:323.073103591027.30000
02:333.073103591027.30000
02:413.27162121027.20000
02:423.27162121027.20000
02:433.27162121027.20000
02:513.3710571027.20000
02:523.3710571027.20000
02:533.3710571027.20000
03:013.37102101027.10000
03:023.37102101027.10000
03:033.37102101027.10000
03:113.37152681027.10000
03:123.37152681027.10000
03:133.37152681027.10000
03:213.27233591027.10000
03:223.27233591027.10000
03:233.27233591027.10000
03:313.17222281026.90000
03:323.17222281026.90000
03:333.17222281026.90000
03:413.07332611026.90000
03:423.07332611026.90000
03:433.07332611026.90000
03:513.17282031026.80000
03:523.17282031026.80000
03:533.17282031026.80000
04:013.27101951026.80000
04:023.27101951026.80000
04:113.27132681026.70000
04:123.27132681026.70000
04:133.27132681026.70000
04:213.5676391026.60000
04:223.5676391026.60000
04:233.5676391026.60000
04:313.7660251026.60000
04:323.7660251026.60000
04:333.7660251026.60000
04:413.46831971026.50000
04:423.46831971026.50000
04:433.46831971026.50000
04:513.1710321026.60000
04:523.1710321026.60000
04:533.1710321026.60000
05:012.8730481026.50000
05:022.8730481026.50000
05:032.8730481026.50000
05:112.77461811026.50000
05:122.77461811026.50000
05:132.77461811026.50000
05:212.77553591026.50000
05:222.77553591026.50000
05:232.77553591026.50000
05:312.77511911026.40000
05:322.77511911026.40000
05:332.77511911026.40000
05:412.7750641026.30000
05:422.7750641026.30000
05:432.7750641026.30000
05:512.77503591026.40000
05:522.77503591026.40000
05:532.77503591026.40000
06:012.77583591026.50000
06:022.77583591026.50000
06:032.77583591026.50000
06:112.77533591026.50000
06:122.77533591026.50000
06:132.77533591026.50000
06:212.6753781026.60000
06:222.6753781026.60000
06:232.6753781026.60000
06:312.67501891026.40000
06:322.67501891026.40000
06:332.67501891026.40000
06:412.67482311026.50000
06:422.67482311026.50000
06:432.67482311026.50000
06:512.77303591026.50000
06:522.77303591026.50000
06:532.77303591026.50000
07:012.77423591026.70000
07:022.77423591026.70000
07:032.77423591026.70000
07:112.87201831026.80000
07:122.87201831026.80000
07:132.87201831026.80000
07:213.16701371026.80000
07:223.16701371026.80000
07:233.16701371026.80000
07:313.46501351026.70000
07:323.46501351026.70000
07:333.46501351026.70000
07:413.6640931026.70000
07:423.6640931026.70000
07:433.6640931026.70000
07:513.66453591026.70000
07:523.66453591026.70000
07:533.66453591026.70000
08:013.46732461026.70000
08:023.46732461026.70000
08:033.46732461026.70000
08:133.26903591026.80000
08:143.26903591026.80000
08:213.17132431026.80000
08:233.17132431026.80000
08:322.97332351026.70000
08:422.97302291026.70000
08:432.97302291026.70000
08:513.07421521026.80000
08:523.07421521026.80000
08:533.07421521026.80000
09:023.07582391026.80000
09:033.07582391026.80000
09:123.07531251027.00000
09:213.27401051027.00000
09:223.27401051027.00000
09:313.27303591027.10000
09:333.27303591027.10000
09:413.37262301027.20000
09:433.37262301027.20000
09:513.56853431027.20000
09:533.56853431027.20000
10:024.06303591027.10000
10:124.35923541027.10000
10:214.36302811027.30000
10:224.36302811027.30000
10:314.46403591027.30000
10:334.46403591027.30000
10:424.46603591027.30000
10:514.46503591027.20000
10:534.46503591027.20000
11:024.66303591027.10000
11:034.66303591027.10000
11:124.86002701026.90000
11:214.96003591026.80000
11:234.96003591026.80000
11:324.96002701026.70000
11:334.96002701026.70000
11:424.96002711026.50000
11:525.06202711026.40000
12:015.16102701026.40000
12:035.16102701026.40000
12:115.25902711026.30000
12:135.25902711026.30000
12:225.16102671026.30000
12:235.16102671026.30000
12:315.05902671026.20000
12:325.05902671026.20000
12:335.05902671026.20000
12:414.95802621026.00000
12:434.95802621026.00000
12:514.85802621025.90000
12:534.85802621025.90000
13:014.85802621025.70000
13:034.85802621025.70000
13:114.85902641025.60000
13:134.85902641025.60000
13:225.06451931025.50000
13:235.06451931025.50000
13:325.26301801025.40000
13:425.86001891025.30000
13:515.9582391025.30000
13:535.9582391025.30000
14:025.85831351025.30000
14:115.45821561025.30000
14:125.45821561025.30000
14:135.45821561025.30000
14:225.65901561025.20000
14:235.65901561025.20000
14:315.85601591025.20000
14:325.85601591025.20000
14:335.85601591025.20000
14:425.95701621025.10000
14:435.95701621025.10000
14:515.85701921024.90000
14:535.85701921024.90000
15:016.05701881024.90000
15:036.05701881024.90000
15:116.35701741025.00000
15:136.35701741025.00000
15:226.25501891024.80000
15:236.25501891024.80000
15:316.15631161024.80000
15:316.15631161024.80000
15:326.15631161024.80000
15:415.95631201024.80000
15:425.95631201024.80000
15:525.95601221024.80000
16:015.85801271024.70000
16:035.85801271024.70000
16:115.86031291024.60000
16:135.86031291024.60000
16:215.66101341024.60000
16:225.66101341024.60000
16:235.66101341024.60000
16:315.36301361024.60000
16:325.36301361024.60000
16:335.36301361024.60000
16:415.26401971024.60000
16:425.26401971024.60000
16:435.26401971024.60000
16:515.06401971024.50000
16:535.06401971024.50000
17:014.86401981024.40000
17:024.86401981024.40000
17:114.76401971024.50000
17:134.76401971024.50000
17:214.66401971024.40000
17:224.66401971024.40000
17:234.66401971024.40000
17:324.56501991024.40000
17:414.36601981024.50000
17:424.36601981024.50000
17:434.36601981024.50000
17:514.26701991024.40000
17:524.26701991024.40000
17:534.26701991024.40000
18:014.26701991024.40000
18:024.26701991024.40000
18:034.26701991024.40000
18:124.16801541024.50000
18:134.16801541024.50000
18:213.9690181024.60000
18:223.9690181024.60000
18:233.9690181024.60000
18:313.96902931024.70000
18:323.96902931024.70000
18:333.96902931024.70000
18:413.87023051024.80000
18:423.87023051024.80000
18:433.87023051024.80000
18:513.87053091025.00000
18:523.87053091025.00000
18:533.87053091025.00000
19:013.96923101025.10000
19:023.96923101025.10000
19:033.96923101025.10000
19:114.06803091025.10000
19:124.06803091025.10000
19:134.06803091025.10000
19:214.06803591025.10000
19:224.06803591025.10000
19:234.06803591025.10000
19:314.16803591025.20000
19:324.16803591025.20000
19:414.26603091025.20000
19:424.26603091025.20000
19:434.26603091025.20000
19:514.36603081025.10000
19:524.36603081025.10000
19:534.36603081025.10000
20:024.36603591025.10000
20:034.36603591025.10000
20:114.36701591025.10000
20:124.36701591025.10000
20:134.36701591025.10000
20:214.26821411025.10000
20:224.26821411025.10000
20:234.26821411025.10000
20:313.96981351025.10000
20:323.96981351025.10000
20:333.96981351025.10000
20:413.67121011025.10000
20:423.67121011025.10000
20:433.67121011025.10000
20:513.4736451025.10000
20:523.4736451025.10000
20:533.4736451025.10000
21:013.37681171024.90000
21:023.37681171024.90000
21:033.37681171024.90000
21:113.2772461024.80000
21:133.2772461024.80000
21:213.2780811024.70000
21:223.2780811024.70000
21:233.2780811024.70000
21:313.2792681024.50000
21:323.2792681024.50000
21:333.2792681024.50000
21:413.1793731024.50000
21:423.1793731024.50000
21:433.1793731024.50000
21:513.17901021024.50000
21:533.17901021024.50000
22:013.179131191024.40000
22:023.179131191024.40000
22:033.179131191024.40000
22:113.1790261024.50000
22:123.1790261024.50000
22:133.1790261024.50000
22:212.97961161024.60000
22:222.97961161024.60000
22:232.97961161024.60000
22:312.9805981024.60000
22:332.9805981024.60000
22:412.88031221024.60000
22:422.88031221024.60000
22:432.88031221024.60000
22:512.8803701024.60000
22:522.8803701024.60000
22:532.8803701024.60000
23:012.88001191024.80000
23:022.88001191024.80000
23:032.88001191024.80000
23:112.8805491024.70000
23:122.8805491024.70000
23:132.8805491024.70000
23:222.8803711024.80000
23:232.8803711024.80000
23:312.8805841024.70000
23:332.8805841024.70000
23:412.8806731024.70000
23:422.8806731024.70000
23:432.8806731024.70000
23:512.8806581024.60000
23:522.8806581024.60000
23:532.8806581024.60000
Medie/TOT3.769.54.7-1025.90
Minime2.6552-1024.4-
Massime6.380133591027.5-