DATO

Medie/TOT3.971.35.3-1025.90
Minime2.4612-1023.4-
Massime6.482163591027.9-

ORARIO

00:012.86413501023.40000.2
00:022.86413501023.40000
00:032.86413501023.40000
00:112.86716141023.4000-0.2
00:122.86716141023.40000
00:132.86716141023.40000
00:212.9695441023.40000
00:222.9695441023.40000
00:232.9695441023.40000
00:312.96913251023.50000
00:322.96913251023.50000
00:332.96913251023.50000
00:412.8698251023.70000
00:422.8698251023.70000
00:432.8698251023.70000
00:512.8692481023.70000
00:522.8692481023.70000
00:532.8692481023.70000
01:012.8718721023.70000
01:022.8718721023.70000
01:032.8718721023.70000
01:112.77111411023.80000
01:122.77111411023.80000
01:132.77111411023.80000
01:212.8708551023.80000
01:222.8708551023.80000
01:232.8708551023.80000
01:312.7710671023.80000
01:322.7710671023.80000
01:332.7710671023.80000
01:412.77113501023.80000
01:422.77113501023.80000
01:432.77113501023.80000
01:512.87013491024.00000
01:522.87013491024.00000
01:532.87013491024.00000
02:022.8696391024.00000
02:032.8696391024.00000
02:112.96914181024.10000
02:122.96914181024.10000
02:132.96914181024.10000
02:212.9696141024.10000
02:222.9696141024.10000
02:312.968133591024.00000
02:322.968133591024.00000
02:332.968133591024.00000
02:412.968341024.00000
02:422.968341024.00000
02:432.968341024.00000
02:513.0676291024.10000
02:523.0676291024.10000
02:533.0676291024.10000
03:012.8693521024.00000
03:022.8693521024.00000
03:032.8693521024.00000
03:112.8692561024.00000
03:122.8692561024.00000
03:132.8692561024.00000
03:212.87001621024.00000
03:222.87001621024.00000
03:232.87001621024.00000
03:312.77062131024.00000
03:322.77062131024.00000
03:332.77062131024.00000
03:412.77101891024.00000
03:422.77101891024.00000
03:432.77101891024.00000
03:512.77131811024.20000
03:522.77131811024.20000
03:532.77131811024.20000
04:012.77201221024.20000
04:022.77201221024.20000
04:032.77201221024.20000
04:112.77201431024.20000
04:122.77201431024.20000
04:132.77201431024.20000
04:212.67401091024.20000
04:222.67401091024.20000
04:232.67401091024.20000
04:312.67401081024.20000
04:322.67401081024.20000
04:332.67401081024.20000
04:412.67502201024.20000
04:422.67502201024.20000
04:432.67502201024.20000
04:512.67502031024.30000
04:522.67502031024.30000
04:532.67502031024.30000
05:012.6760481024.20000
05:022.6760481024.20000
05:032.6760481024.20000
05:112.6770371024.10000
05:122.6770371024.10000
05:132.6770371024.10000
05:212.57802681024.20000
05:222.57802681024.20000
05:232.57802681024.20000
05:322.57932581024.20000
05:332.57932581024.20000
05:412.68052271024.30000
05:422.68052271024.30000
05:512.58052351024.50000
05:522.58052351024.50000
05:532.58052351024.50000
06:012.5812281024.60000
06:022.5812281024.60000
06:122.48102701024.60000
06:212.48222511024.60000
06:222.48222511024.60000
06:232.48222511024.60000
06:312.48263591024.70000
06:322.48263591024.70000
06:332.48263591024.70000
06:412.48233591024.90000
06:422.48233591024.90000
06:432.48233591024.90000
06:512.68153591024.90000
06:522.68153591024.90000
06:532.68153591024.90000
07:012.68132511025.00000
07:022.68132511025.00000
07:032.68132511025.00000
07:112.68152301025.00000
07:122.68152301025.00000
07:132.68152301025.00000
07:212.58222311025.20000
07:222.58222311025.20000
07:232.58222311025.20000
07:312.68232621025.20000
07:322.68232621025.20000
07:332.68232621025.20000
07:412.88103591025.20000
07:422.88103591025.20000
07:432.88103591025.20000
07:513.07823591025.40000
07:523.07823591025.40000
07:533.07823591025.40000
08:013.67232781025.50000
08:023.67232781025.50000
08:033.67232781025.50000
08:114.2700731025.80000
08:134.2700731025.80000
08:214.26931021025.80000
08:234.26931021025.80000
08:314.2678851026.10000
08:324.2678851026.10000
08:334.2678851026.10000
08:414.3655701026.20000
08:424.3655701026.20000
08:434.3655701026.20000
08:514.66610951026.20000
08:524.66610951026.20000
08:534.66610951026.20000
09:014.86401101026.30000
09:024.86401101026.30000
09:124.76353591026.50000
09:214.47033591026.70000
09:224.47033591026.70000
09:234.47033591026.70000
09:314.6702111026.80000
09:324.6702111026.80000
09:424.6690181026.90000
09:525.2670631026.90000
10:025.46331141027.10000
10:124.96261071027.20000
10:214.9620771027.20000
10:234.9620771027.20000
10:315.26413761027.20000
10:325.26413761027.20000
10:425.36661281027.30000
10:515.76561351027.20000
10:535.76561351027.20000
11:015.66421171027.10000
11:035.66421171027.10000
11:116.26301151027.10000
11:136.26301151027.10000
11:216.46201071027.00000
11:226.46201071027.00000
11:326.26301361026.90000
11:336.26301361026.90000
11:426.46103591026.90000
11:516.36421081026.90000
11:536.36421081026.90000
12:026.16301421026.80000
12:125.7643141026.70000
12:135.7643141026.70000
12:215.565241026.70000
12:235.565241026.70000
12:325.366241026.60000
12:425.5660661026.50000
12:515.7650861026.50000
12:525.7650861026.50000
13:015.7650891026.50000
13:035.7650891026.50000
13:125.86521231026.40000
13:216.06501221026.30000
13:236.06501221026.30000
13:315.86511661026.30000
13:335.86511661026.30000
13:425.76551191026.20000
13:435.76551191026.20000
13:515.66501331026.10000
13:525.66501331026.10000
13:535.66501331026.10000
14:015.4663761026.20000
14:025.4663761026.20000
14:035.4663761026.20000
14:115.4662851026.20000
14:125.4662851026.20000
14:135.4662851026.20000
14:225.4663851026.30000
14:235.4663851026.30000
14:315.46631301026.10000
14:325.46631301026.10000
14:335.46631301026.10000
14:415.46601331026.20000
14:425.46601331026.20000
14:435.46601331026.20000
14:515.76681371026.10000
14:525.76681371026.10000
14:535.76681371026.10000
15:015.66601351026.20000
15:025.66601351026.20000
15:035.66601351026.20000
15:115.76521341026.30000
15:135.76521341026.30000
15:215.66301341026.20000
15:225.66301341026.20000
15:235.66301341026.20000
15:315.66501021026.30000
15:325.66501021026.30000
15:335.66501021026.30000
15:425.66401041026.30000
15:435.66401041026.30000
15:515.66501021026.50000
15:525.66501021026.50000
15:535.66501021026.50000
16:015.56701041026.40000
16:025.56701041026.40000
16:035.56701041026.40000
16:115.2683291026.40000
16:125.2683291026.40000
16:135.2683291026.40000
16:214.8722151026.40000
16:224.8722151026.40000
16:234.8722151026.40000
16:314.8738391026.30000
16:324.8738391026.30000
16:334.8738391026.30000
16:414.7730611026.30000
16:424.7730611026.30000
16:434.7730611026.30000
16:514.6750601026.30000
16:534.6750601026.30000
17:014.5760361026.30000
17:024.5760361026.30000
17:034.5760361026.30000
17:114.47802681026.40000
17:124.47802681026.40000
17:134.47802681026.40000
17:214.2790161026.40000
17:224.2790161026.40000
17:234.2790161026.40000
17:314.18102651026.60000
17:334.18102651026.60000
17:413.98102921026.50000
17:433.98102921026.50000
17:513.98162211026.40000
17:523.98162211026.40000
17:533.98162211026.40000
18:013.88163591026.60000
18:023.88163591026.60000
18:123.87902731026.70000
18:133.87902731026.70000
18:224.176241026.70000
18:234.176241026.70000
18:324.4713791026.70000
18:334.4713791026.70000
18:414.6702371026.80000
18:424.6702371026.80000
18:434.6702371026.80000
18:514.4713621027.00000
18:534.4713621027.00000
19:014.37363151027.10000
19:024.37363151027.10000
19:034.37363151027.10000
19:113.97503591027.20000
19:123.97503591027.20000
19:133.97503591027.20000
19:213.87503591027.30000
19:223.87503591027.30000
19:233.87503591027.30000
19:323.87602941027.40000
19:333.87602941027.40000
19:413.9746101027.40000
19:423.9746101027.40000
19:433.9746101027.40000
19:513.97433081027.50000
19:523.97433081027.50000
19:533.97433081027.50000
20:014.07333541027.60000
20:024.07333541027.60000
20:034.07333541027.60000
20:113.9733101027.60000
20:123.9733101027.60000
20:133.9733101027.60000
20:213.873241027.60000
20:223.873241027.60000
20:233.873241027.60000
20:313.8723431027.70000
20:323.8723431027.70000
20:333.8723431027.70000
20:413.87203161027.70000
20:423.87203161027.70000
20:513.8722291027.90000
20:523.8722291027.90000
20:533.8722291027.90000
21:013.8715111027.90000
21:023.8715111027.90000
21:033.8715111027.90000
21:113.8710851027.80000
21:123.8710851027.80000
21:133.8710851027.80000
21:213.77353591027.80000
21:223.77353591027.80000
21:233.77353591027.80000
21:313.67332611027.90000
21:323.67332611027.90000
21:333.67332611027.90000
21:413.57403161027.90000
21:423.57403161027.90000
21:433.57403161027.90000
21:513.47453591027.90000
21:523.47453591027.90000
21:533.47453591027.90000
22:013.37303591027.80000
22:023.37303591027.80000
22:033.37303591027.80000
22:113.47303591027.80000
22:123.47303591027.80000
22:133.47303591027.80000
22:213.5725211027.80000
22:223.5725211027.80000
22:233.5725211027.80000
22:323.57103591027.80000
22:333.57103591027.80000
22:413.67133591027.90000
22:423.67133591027.90000
22:513.47153441027.80000
22:523.47153441027.80000
23:023.47163591027.60000
23:033.47163591027.60000
23:113.67023541027.70000
23:123.67023541027.70000
23:213.670113451027.60000
23:223.670113451027.60000
23:233.670113451027.60000
23:313.47153591027.60000
23:323.47153591027.60000
23:333.47153591027.60000
23:413.37123591027.60000
23:423.37123591027.60000
23:433.37123591027.60000
23:513.37153591027.60000
23:523.37153591027.60000
23:533.37153591027.60000
Medie/TOT3.971.35.3-1025.90
Minime2.4612-1023.4-
Massime6.482163591027.9-