DATO

Medie/TOT4.172.17.9-1020.80.2
Minime1.3542-1018.8-
Massime7.291243591023.5-

ORARIO

00:013.68501351019.10000.4
00:023.68501351019.10000
00:033.68501351019.10000
00:113.6856771019.2000-0.4
00:123.6856771019.20000
00:133.6856771019.20000
00:213.7843971019.00000
00:223.7843971019.00000
00:233.7843971019.00000
00:313.68431771019.20000
00:323.68431771019.20000
00:333.68431771019.20000
00:413.7846721019.10000
00:423.7846721019.10000
00:433.7846721019.10000
00:513.78501051019.10000
00:523.78501051019.10000
00:533.78501051019.10000
01:013.7860641019.10000
01:023.7860641019.10000
01:033.7860641019.10000
01:123.6860751019.10000
01:133.6860751019.10000
01:223.48701391018.90000
01:323.48763591019.00000
01:333.48763591019.00000
01:413.4872771019.10000
01:423.4872771019.10000
01:433.4872771019.10000
01:523.68751971019.20000
01:533.68751971019.20000
02:023.7875791019.10000
02:033.7875791019.10000
02:113.18913641019.10000
02:123.18913641019.10000
02:133.18913641019.10000
02:212.98953591019.50000
02:222.98953591019.50000
02:232.98953591019.50000
02:312.8880661019.80000
02:332.8880661019.80000
02:412.98733591019.80000
02:422.98733591019.80000
02:432.98733591019.80000
02:522.788113591019.40000
02:532.788113591019.40000
03:012.2905391019.10000
03:022.2905391019.10000
03:032.2905391019.10000
03:122.29051771019.00000
03:132.29051771019.00000
03:222.48981721018.90000
03:232.48981721018.90000
03:322.88801321019.10000
03:332.88801321019.10000
03:413.287111001019.20000
03:423.287111001019.20000
03:433.287111001019.20000
03:523.18714581019.00000
03:533.18714581019.00000
04:012.98801931019.00000
04:022.98801931019.00000
04:032.98801931019.00000
04:112.88821291019.20000
04:122.88821291019.20000
04:132.88821291019.20000
04:212.786103591018.90000
04:222.786103591018.90000
04:232.786103591018.90000
04:312.883133591018.80000
04:322.883133591018.80000
04:332.883133591018.80000
04:413.28132771018.90000
04:423.28132771018.90000
04:433.28132771018.90000
04:513.18252871019.00000
04:523.18252871019.00000
04:533.18252871019.00000
05:013.0825491018.80000
05:023.0825491018.80000
05:033.0825491018.80000
05:113.2755831019.00000
05:123.2755831019.00000
05:133.2755831019.00000
05:213.47323361019.20000
05:223.47323361019.20000
05:233.47323361019.20000
05:312.9790631019.20000
05:322.9790631019.20000
05:332.9790631019.20000
05:412.68203591019.50000
05:422.68203591019.50000
05:432.68203591019.50000
05:512.782541019.60000
05:522.782541019.60000
05:532.782541019.60000
06:012.88301751019.50000
06:022.88301751019.50000
06:032.88301751019.50000
06:111.98721521019.50000
06:121.98721521019.50000
06:131.98721521019.50000
06:211.491243591019.40000
06:221.491243591019.40000
06:231.491243591019.40000
06:311.39013661019.50000
06:321.39013661019.50000
06:411.4908531019.80000
06:421.4908531019.80000
06:431.4908531019.80000
06:511.6908151019.80000
06:521.6908151019.80000
06:531.6908151019.80000
07:011.99023591019.80000
07:021.99023591019.80000
07:031.99023591019.80000
07:112.38933591020.00000
07:122.38933591020.00000
07:132.38933591020.00000
07:212.78623591020.30000
07:222.78623591020.30000
07:232.78623591020.30000
07:322.98503591020.30000
07:413.28151121020.40000
07:423.28151121020.40000
07:433.28151121020.40000
07:513.67861541020.30000
07:523.67861541020.30000
08:023.877193591020.20000
08:033.877193591020.20000
08:123.97662701020.30000
08:133.97662701020.30000
08:214.27411161019.90000
08:224.27411161019.90000
08:234.27411161019.90000
08:314.47310131020.30000
08:324.47310131020.30000
08:334.47310131020.30000
08:414.672111191020.60000
08:424.672111191020.60000
08:434.672111191020.60000
08:514.87282901020.70000
08:524.87282901020.70000
08:534.87282901020.70000
09:015.17101161021.00000
09:025.17101161021.00000
09:035.17101161021.00000
09:115.27082481021.00000
09:125.27082481021.00000
09:215.37022991021.10000
09:225.37022991021.10000
09:235.37022991021.10000
09:315.47121811021.10000
09:325.47121811021.10000
09:335.47121811021.10000
09:415.67133261021.00000
09:435.67133261021.00000
09:515.96963591021.30000
09:535.96963591021.30000
10:015.76816921021.40000
10:035.76816921021.40000
10:115.36981311021.50000.2
10:125.36981311021.50000
10:135.36981311021.50000
10:215.9678721021.80000
10:225.9678721021.80000
10:235.9678721021.80000
10:316.2665701022.00000
10:326.2665701022.00000
10:336.2665701022.00000
10:415.967182351021.90000
10:425.967182351021.90000
10:435.967182351021.90000
10:515.96801041021.80000
10:535.96801041021.80000
11:015.9673611021.90000
11:025.9673611021.90000
11:035.9673611021.90000
11:116.06614641021.90000
11:216.16721721021.90000
11:226.16721721021.90000
11:316.76321251021.70000
11:336.76321251021.70000
11:416.861101371021.80000
11:436.861101371021.80000
11:526.36251601021.60000
11:536.36251601021.60000
12:016.7605771021.30000
12:026.7605771021.30000
12:036.7605771021.30000
12:116.45918371021.20000
12:215.76023731021.20000
12:235.76023731021.20000
12:316.35781121021.10000
12:336.35781121021.10000
12:416.05911471020.60000
12:436.05911471020.60000
12:516.3615751020.90000
12:526.3615751020.90000
12:536.3615751020.90000
13:016.659112911020.70000
13:026.659112911020.70000
13:036.659112911020.70000
13:126.757102421020.70000
13:136.757102421020.70000
13:216.95963591020.50000
13:236.95963591020.50000
13:316.46018341020.50000
13:326.46018341020.50000
13:336.46018341020.50000
13:425.96214581020.50000
13:435.96214581020.50000
13:516.06321721020.70000
13:526.06321721020.70000
13:536.06321721020.70000
14:016.66152101020.60000
14:026.66152101020.60000
14:036.66152101020.60000
14:126.96252181020.70000
14:136.96252181020.70000
14:217.260103591020.50000
14:227.260103591020.50000
14:237.260103591020.50000
14:316.46053591020.90000
14:326.46053591020.90000
14:336.46053591020.90000
14:416.760131741021.00000
14:426.760131741021.00000
14:436.760131741021.00000
14:516.65931721021.00000
14:526.65931721021.00000
14:536.65931721021.00000
15:016.46151811021.10000
15:026.46151811021.10000
15:116.26401331021.00000
15:136.26401331021.00000
15:216.16131681021.00000
15:226.16131681021.00000
15:236.16131681021.00000
15:325.7628841021.10000
15:335.7628841021.10000
15:425.75981451021.10000
15:435.75981451021.10000
15:515.75551601021.00000
15:525.75551601021.00000
15:535.75551601021.00000
16:015.65431111021.10000
16:035.65431111021.10000
16:115.4586371020.90000
16:125.4586371020.90000
16:214.96411331021.10000
16:234.96411331021.10000
16:314.2686601021.10000
16:324.2686601021.10000
16:334.2686601021.10000
16:414.17082011021.20000
16:424.17082011021.20000
16:514.27022451021.20000
16:524.27022451021.20000
17:014.17003591021.20000
17:034.17003591021.20000
17:123.86911381021.20000
17:133.86911381021.20000
17:213.86813301021.20000
17:233.86813301021.20000
17:313.76711271021.20000
17:333.76711271021.20000
17:413.76701861021.50000
17:433.76701861021.50000
17:513.76622411021.60000
17:523.76622411021.60000
18:023.76563591021.60000
18:113.76403121021.80000
18:123.76403121021.80000
18:223.76432951021.80000
18:333.76462151021.90000
19:023.56402201022.30000
19:213.46521831022.20000
19:223.46521831022.20000
19:233.46521831022.20000
19:313.46501901022.30000
19:323.46501901022.30000
19:413.36523591022.30000
19:433.36523591022.30000
19:513.36503591022.40000
19:523.36503591022.40000
19:533.36503591022.40000
20:013.26552001022.50000
20:033.26552001022.50000
20:113.26422051022.40000
20:133.26422051022.40000
20:223.26402251022.50000
20:233.26402251022.50000
20:313.16302001022.60000
20:323.16302001022.60000
20:413.16521991022.70000
20:433.16521991022.70000
20:513.16332471022.80000
20:533.16332471022.80000
21:013.16302311022.90000
21:023.16302311022.90000
21:033.16302311022.90000
21:113.16302341022.90000
21:123.16302341022.90000
21:133.16302341022.90000
21:223.16302331022.90000
21:233.16302331022.90000
21:323.16202121022.90000
21:333.16202121022.90000
21:413.06301971022.70000
21:433.06301971022.70000
21:512.96323591022.80000
21:522.96323591022.80000
22:022.96221991022.90000
22:032.96221991022.90000
22:112.96201911022.90000
22:122.96201911022.90000
22:132.96201911022.90000
22:212.86301901023.00000
22:222.86301901023.00000
22:312.86113521023.00000
22:332.86113521023.00000
22:422.96013431023.10000
22:432.96013431023.10000
22:513.06021251023.20000
22:533.06021251023.20000
23:012.96018191023.30000
23:022.96018191023.30000
23:032.96018191023.30000
23:112.96013431023.30000
23:122.96013431023.30000
23:132.96013431023.30000
23:212.96011621023.40000
23:222.96011621023.40000
23:312.96110481023.50000
23:322.96110481023.50000
23:332.96110481023.50000
23:412.96111431023.40000
23:422.96111431023.40000
23:432.96111431023.40000
23:512.9623581023.50000
23:522.9623581023.50000
23:532.9623581023.50000
Medie/TOT4.172.17.9-1020.80.2
Minime1.3542-1018.8-
Massime7.291243591023.5-