DATO

Medie/TOT4.782.57.3-1015.70.4
Minime3.2642-1012.7-
Massime7.191263591019.3-

ORARIO

00:015.38653591013.00000
00:025.38653591013.00000
00:035.38653591013.00000
00:115.18618661013.00000
00:125.18618661013.00000
00:135.18618661013.00000
00:214.98633591013.00000
00:224.98633591013.00000
00:234.98633591013.00000
00:314.885101241013.10000
00:324.885101241013.10000
00:334.885101241013.10000
00:414.7830951012.90000
00:424.7830951012.90000
00:434.7830951012.90000
00:514.6823861013.00000
00:524.6823861013.00000
00:534.6823861013.00000
01:024.5820971013.10000
01:034.5820971013.10000
01:114.4818591013.10000
01:124.4818591013.10000
01:134.4818591013.10000
01:214.2816591012.90000
01:234.2816591012.90000
01:314.2815751012.90000
01:414.1810851012.70000
01:424.1810851012.70000
01:524.281113591013.00000
02:014.28163591013.10000
02:024.28163591013.10000
02:034.28163591013.10000
02:114.18010981013.20000
02:124.18010981013.20000
02:134.18010981013.20000
02:214.2808851013.20000
02:224.2808851013.20000
02:234.2808851013.20000
02:314.28201041013.40000
02:324.28201041013.40000
02:334.28201041013.40000
02:414.283103591013.50000
02:424.283103591013.50000
02:434.283103591013.50000
02:514.18413951013.60000
02:524.18413951013.60000
02:534.18413951013.60000
03:014.184113591013.60000
03:024.184113591013.60000
03:034.184113591013.60000
03:114.18514681013.60000
03:124.18514681013.60000
03:134.18514681013.60000
03:214.18526611013.60000
03:224.18526611013.60000
03:304.1858721013.80000
03:324.1858721013.80000
03:334.1858721013.80000
03:414.28581711013.50000
03:424.28581711013.50000
03:434.28581711013.50000
03:514.28501261013.60000
03:524.28501261013.60000
03:534.28501261013.60000
04:014.1846681013.60000
04:024.1846681013.60000
04:034.1846681013.60000
04:114.18553591013.50000
04:124.18553591013.50000
04:134.18553591013.50000
04:214.2856751013.60000
04:224.2856751013.60000
04:234.2856751013.60000
04:314.2846541013.60000
04:324.2846541013.60000
04:334.2846541013.60000
04:414.28411701013.60000
04:424.28411701013.60000
04:434.28411701013.60000
04:514.1848951013.40000
04:524.1848951013.40000
04:534.1848951013.40000
05:014.18418701013.40000
05:024.18418701013.40000
05:034.18418701013.40000
05:114.1848631013.70000
05:124.1848631013.70000
05:134.1848631013.70000
05:214.0846431013.70000
05:224.0846431013.70000
05:234.0846431013.70000
05:314.08411581013.90000
05:324.08411581013.90000
05:334.08411581013.90000
05:414.18311701014.00000
05:424.18311701014.00000
05:434.18311701014.00000
05:514.18410351014.20000
05:524.18410351014.20000
05:534.18410351014.20000
06:014.18511691014.30000
06:024.18511691014.30000
06:034.18511691014.30000
06:114.08510821014.20000
06:124.08510821014.20000
06:134.08510821014.20000
06:213.9855631014.30000
06:223.9855631014.30000
06:233.9855631014.30000
06:313.8855601014.40000
06:323.8855601014.40000
06:333.8855601014.40000
06:413.885103591014.60000
06:423.885103591014.60000
06:433.885103591014.60000
06:513.7855641014.40000
06:523.7855641014.40000
06:533.7855641014.40000
07:013.8852771014.50000
07:023.8852771014.50000
07:033.8852771014.50000
07:113.88616771014.60000
07:123.88616771014.60000
07:133.88616771014.60000
07:213.9863471014.60000
07:223.9863471014.60000
07:233.9863471014.60000
07:314.08601291014.90000
07:324.08601291014.90000
07:334.08601291014.90000
07:414.187113591014.90000
07:424.187113591014.90000
07:434.187113591014.90000
07:514.4860811015.20000
07:524.4860811015.20000
07:534.4860811015.20000
08:014.7855811015.30000
08:024.7855811015.30000
08:034.7855811015.30000
08:115.1840661015.40000
08:125.1840661015.40000
08:135.1840661015.40000
08:215.48210991015.40000
08:235.48210991015.40000
08:315.5828991015.30000
08:325.5828991015.30000
08:335.5828991015.30000
08:415.78333591015.20000
08:425.78333591015.20000
08:435.78333591015.20000
08:515.98233591015.50000
08:535.98233591015.50000
09:316.67601271016.20000
09:336.67601271016.20000
09:416.67721601016.30000
09:426.67721601016.30000
09:436.67721601016.30000
09:516.8770851016.40000
09:526.8770851016.40000
09:536.8770851016.40000
10:016.87751911016.60000
10:137.0773701016.90000
10:217.075102161017.00000
10:227.075102161017.00000
10:326.97762081017.10000
10:336.97762081017.10000
10:426.77663591017.30000
10:436.77663591017.30000
10:517.17551591017.20000
10:527.17551591017.20000
10:537.17551591017.20000
11:036.77133591017.30000
11:125.97621201017.50000
11:135.97621201017.50000
11:216.38061221017.40000
11:226.38061221017.40000
11:236.38061221017.40000
11:326.28121761017.40000
11:416.27951681017.30000
11:436.27951681017.30000
11:516.17962641017.40000
11:536.17962641017.40000
12:015.78052991017.30000
12:025.78052991017.30000
12:035.78052991017.30000
12:125.68133591017.20000
12:216.37923591017.00000
12:226.37923591017.00000
12:326.37561301016.80000
12:426.37581571016.70000
12:516.87253591016.90000
12:526.87253591016.90000
12:536.87253591016.90000
13:016.9708911016.60000
13:026.9708911016.60000
13:036.9708911016.60000
13:127.06902011016.60000
13:137.06902011016.60000
13:216.9728391016.40000
13:226.9728391016.40000
13:236.9728391016.40000
13:316.27601441016.30000
13:326.27601441016.30000
13:336.27601441016.30000
13:415.8786671016.50000
13:425.8786671016.50000
13:526.07921391016.20000
13:536.07921391016.20000
14:016.47923591016.20000
14:116.6770141016.30000
14:136.6770141016.30000
14:426.87331981016.30000
14:526.767193591016.40000
14:536.767193591016.40000
15:016.36762041016.40000
15:036.36762041016.40000
15:136.4665331016.70000
15:226.56451811016.50000
15:236.56451811016.50000
15:316.4662701016.40000
15:326.4662701016.40000
15:426.36803591016.70000
16:226.073102311016.70000
16:236.073102311016.70000
16:315.87663591016.90000
16:335.87663591016.90000
16:425.77881051016.90000
16:525.4785771016.90000
16:535.4785771016.90000
17:025.18003591017.00000
17:035.18003591017.00000
17:124.98151611017.00000
17:214.8818751016.80000
17:234.8818751016.80000
17:314.7810981017.00000
17:324.7810981017.00000
17:334.7810981017.00000
17:424.68163591017.20000
17:514.58201041017.40000
17:524.58201041017.40000
18:014.584111291017.20000
18:034.584111291017.20000
18:124.285111491017.40000
18:134.285111491017.40000
18:213.88701461017.60000
18:223.88701461017.60000
18:233.88701461017.60000
18:313.68723591017.60000
18:323.68723591017.60000
18:413.6886721017.80000
18:433.6886721017.80000
18:513.88851091017.90000
18:533.88851091017.90000
19:023.88901271017.90000
19:033.88901271017.90000
19:123.6892751018.20000
19:223.69033591018.10000
19:313.79001031018.20000
19:323.79001031018.20000
19:333.79001031018.20000
19:423.89001281018.40000
19:513.9900871018.40000
19:523.9900871018.40000
19:533.9900871018.40000
20:023.98902231018.40000
20:123.98913591018.50000
20:133.98913591018.50000
20:223.88901141018.60000
20:233.88901141018.60000
20:313.6890941018.60000
20:323.6890941018.60000
20:333.6890941018.60000
20:413.59003591018.80000.2
20:433.59003591018.80000
20:513.49133591018.80000
20:533.49133591018.80000
21:023.291113591018.90000
21:113.29031271018.90000
21:133.29031271018.90000
21:223.48951181018.90000
21:313.69053591018.80000.2
21:333.69053591018.80000
21:423.6902831018.60000
21:523.6893631018.60000
22:023.58903591018.80000
22:113.6892951018.80000
22:123.6892951018.80000
22:223.58983591019.00000
22:233.58983591019.00000
22:313.5908451018.90000
22:323.5908451018.90000
22:423.59083591019.00000
22:433.59083591019.00000
22:523.4903961018.90000
23:013.58903591019.20000
23:023.58903591019.20000
23:123.68863591019.30000
23:213.78533591019.30000
23:223.78533591019.30000
23:313.78401081019.30000
23:323.78401081019.30000
23:333.78401081019.30000
23:423.78423591019.20000
23:523.78503591019.20000
23:533.78503591019.20000
Medie/TOT4.782.57.3-1015.70.4
Minime3.2642-1012.7-
Massime7.191263591019.3-