DATO

Medie/TOT7.789.48-1009.60
Minime4.6772-1008.2-
Massime10.395263591013-

ORARIO

00:0110.085183591010.40000
00:0210.085183591010.40000
00:0310.085183591010.40000
00:1110.284112561010.30000
00:1210.284112561010.30000
00:1310.284112561010.30000
00:2110.38582651010.20000
00:2210.38582651010.20000
00:2310.38582651010.20000
00:3110.385193591010.00000
00:3210.385193591010.00000
00:3310.385193591010.00000
00:4110.286113591009.70000
00:4210.286113591009.70000
00:4310.286113591009.70000
00:5110.38553591009.70000
00:5210.38553591009.70000
00:5310.38553591009.70000
01:0110.287113591009.60000
01:0210.287113591009.60000
01:0310.287113591009.60000
01:1110.18822811009.30000
01:1210.18822811009.30000
01:1310.18822811009.30000
01:2110.189162551009.20000
01:2210.189162551009.20000
01:2310.189162551009.20000
01:319.89033591009.00000
01:339.89033591009.00000
01:429.79183591009.00000
01:439.79183591009.00000
01:519.79253591009.00000
01:529.79253591009.00000
01:539.79253591009.00000
02:019.79332451009.10000
02:029.79332451009.10000
02:039.79332451009.10000
02:119.79383591009.40000
02:129.79383591009.40000
02:139.79383591009.40000
02:219.693112461009.30000
02:229.693112461009.30000
02:239.693112461009.30000
02:319.69382611009.30000
02:329.69382611009.30000
02:339.69382611009.30000
02:429.69363591009.20000
02:439.69363591009.20000
02:519.59483591009.40000
02:529.59483591009.40000
02:539.59483591009.40000
03:029.594103591009.30000
03:039.594103591009.30000
03:119.59482341009.30000
03:129.59482341009.30000
03:139.59482341009.30000
03:219.594103591009.20000
03:229.594103591009.20000
03:239.594103591009.20000
03:319.49323591009.00000
03:329.49323591009.00000
03:339.49323591009.00000
03:419.39363591009.00000
03:429.39363591009.00000
03:439.39363591009.00000
03:519.39363591008.80000
03:529.39363591008.80000
03:539.39363591008.80000
04:019.29483591008.60000
04:029.29483591008.60000
04:039.29483591008.60000
04:119.19462511008.80000
04:129.19462511008.80000
04:139.19462511008.80000
04:219.19402421009.10000
04:229.19402421009.10000
04:239.19402421009.10000
04:319.19453591009.10000
04:329.19453591009.10000
04:339.19453591009.10000
04:419.195103591008.90000
04:429.195103591008.90000
04:439.195103591008.90000
04:518.99503591008.50000
04:528.99503591008.50000
04:538.99503591008.50000
05:018.99502421008.40000
05:028.99502421008.40000
05:038.99502421008.40000
05:118.89432451008.40000
05:128.89432451008.40000
05:138.89432451008.40000
05:218.89453591008.50000
05:228.89453591008.50000
05:238.89453591008.50000
05:318.89352531008.40000
05:328.89352531008.40000
05:338.89352531008.40000
05:418.89332301008.40000
05:428.89332301008.40000
05:438.89332301008.40000
05:518.89303591008.50000
05:528.89303591008.50000
05:538.89303591008.50000
06:018.89402221008.70000
06:028.89402221008.70000
06:038.89402221008.70000
06:118.79402311008.60000
06:128.79402311008.60000
06:138.79402311008.60000
06:218.69353591008.50000
06:228.69353591008.50000
06:238.69353591008.50000
06:318.69203591008.50000
06:338.69203591008.50000
06:418.69203591008.40000
06:428.69203591008.40000
06:438.69203591008.40000
06:518.692113591008.30000
06:528.692113591008.30000
06:538.692113591008.30000
07:018.59203591008.20000
07:028.59203591008.20000
07:038.59203591008.20000
07:118.59203591008.40000
07:128.59203591008.40000
07:138.59203591008.40000
07:218.59103591008.40000
07:228.59103591008.40000
07:238.59103591008.40000
07:318.69202291008.40000
07:328.69202291008.40000
07:338.69202291008.40000
07:418.49362391008.50000
07:428.49362391008.50000
07:438.49362391008.50000
07:518.193102311008.50000
07:528.193102311008.50000
07:538.193102311008.50000
08:018.19182611008.60000
08:028.19182611008.60000
08:038.19182611008.60000
08:118.48503591008.60000
08:128.48503591008.60000
08:138.48503591008.60000
08:218.68763591008.60000
08:228.68763591008.60000
08:238.68763591008.60000
08:318.588102631008.60000
08:328.588102631008.60000
08:418.38803591008.70000
08:428.38803591008.70000
08:438.38803591008.70000
08:518.48202991008.80000
08:528.48202991008.80000
08:538.48202991008.80000
09:028.78002461009.10000
09:038.78002461009.10000
09:118.78333591009.20000
09:138.78333591009.20000
09:218.68202551009.20000
09:228.68202551009.20000
09:238.68202551009.20000
09:329.07753091009.30000
09:339.07753091009.30000
09:428.78553051009.30000
09:518.68203081009.20000
09:538.68203081009.20000
10:018.78303051009.30000
10:028.78303051009.30000
10:038.78303051009.30000
10:118.88703591009.30000
10:138.88703591009.30000
10:218.78603591009.30000
10:228.78603591009.30000
10:238.78603591009.30000
10:318.88503591009.20000
10:328.88503591009.20000
10:338.88503591009.20000
10:419.18802991009.30000
10:429.18802991009.30000
10:439.18802991009.30000
10:519.19002541009.30000
10:529.19002541009.30000
10:539.19002541009.30000
11:018.99103591009.00000
11:028.99103591009.00000
11:118.99103591009.10000
11:128.99103591009.10000
11:138.99103591009.10000
11:218.99102541009.10000
11:238.99102541009.10000
11:328.89103591009.00000
11:338.89103591009.00000
11:418.99002561009.00000
11:438.99002561009.00000
11:518.98903591008.90000
11:528.98903591008.90000
11:538.98903591008.90000
12:028.99003591008.80000
12:118.88702411008.70000
12:128.88702411008.70000
12:218.98502361008.80000
12:238.98502361008.80000
12:318.98803591008.60000
12:328.98803591008.60000
12:338.98803591008.60000
12:429.1905541008.70000
12:439.1905541008.70000
12:519.0906481008.60000
12:529.0906481008.60000
12:539.0906481008.60000
13:019.08921971008.80000
13:029.08921971008.80000
13:118.9826211008.70000
13:138.9826211008.70000
13:219.18303591008.50000
13:239.18303591008.50000
13:319.2832811008.60000
13:339.2832811008.60000
13:419.2810971008.40000
13:439.2810971008.40000
13:519.1822461008.40000
13:539.1822461008.40000
14:028.48713541008.30000
14:038.48713541008.30000
14:117.7916431008.20000
14:127.7916431008.20000
14:217.69201141008.60000
14:237.69201141008.60000
14:317.59251251008.50000
14:337.59251251008.50000
14:427.59251911008.70000
14:437.59251911008.70000
14:517.49253591008.50000
14:537.49253591008.50000
15:027.1916651008.50000
15:126.8915811008.80000
15:216.79123591008.80000
15:226.79123591008.80000
15:316.79003591008.80000
15:336.79003591008.80000
15:426.58953591009.00000
15:436.58953591009.00000
15:516.3906541008.80000
15:526.3906541008.80000
15:536.3906541008.80000
16:016.09033591009.00000
16:036.09033591009.00000
16:116.09001511009.00000
16:126.09001511009.00000
16:216.09082021009.00000
16:226.09082021009.00000
16:236.09082021009.00000
16:326.19083591009.30000
16:426.08883591009.30000
16:516.08753591009.20000
16:526.08753591009.20000
17:015.98763591009.30000
17:035.98763591009.30000
17:115.88731721009.40000
17:125.88731721009.40000
17:215.78833591009.50000
17:225.78833591009.50000
17:315.58903591009.80000
17:325.58903591009.80000
17:335.58903591009.80000
17:415.49031851009.70000
17:425.49031851009.70000
17:435.49031851009.70000
17:515.39101971009.80000
17:525.39101971009.80000
17:535.39101971009.80000
18:015.292112061009.80000
18:025.292112061009.80000
18:035.292112061009.80000
18:115.19231721009.80000
18:125.19231721009.80000
18:135.19231721009.80000
18:215.29103591009.90000
18:225.29103591009.90000
18:235.29103591009.90000
18:315.19131531010.10000
18:325.19131531010.10000
18:335.19131531010.10000
18:414.891103591010.00000
18:424.891103591010.00000
18:434.891103591010.00000
18:514.69323791010.00000
18:524.69323791010.00000
18:534.69323791010.00000
19:014.69326751009.60000
19:024.69326751009.60000
19:034.69326751009.60000
19:114.89126621009.90000
19:124.89126621009.90000
19:134.89126621009.90000
19:214.891183591010.30000
19:224.891183591010.30000
19:234.891183591010.30000
19:314.89021581010.70000
19:324.89021581010.70000
19:334.89021581010.70000
19:414.89083591010.80000
19:434.89083591010.80000
19:515.08901811011.00000
19:525.08901811011.00000
19:535.08901811011.00000
20:025.28701251011.20000
20:035.28701251011.20000
20:125.48301821011.40000
20:135.48301821011.40000
20:215.58218651011.50000
20:225.58218651011.50000
20:235.58218651011.50000
20:315.4825281011.50000
20:325.4825281011.50000
20:335.4825281011.50000
20:415.38321041011.50000
20:425.38321041011.50000
20:435.38321041011.50000
20:515.28401451011.30000
20:525.28401451011.30000
20:535.28401451011.30000
21:015.3852911011.30000
21:025.3852911011.30000
21:035.3852911011.30000
21:115.28651481011.40000
21:125.28651481011.40000
21:135.28651481011.40000
21:215.28883591011.40000
21:225.28883591011.40000
21:235.28883591011.40000
21:325.389133591011.60000
21:335.389133591011.60000
21:415.49051341011.60000
21:425.49051341011.60000
21:435.49051341011.60000
21:515.59161601011.80000
21:525.59161601011.80000
21:535.59161601011.80000
22:015.69111461012.00000
22:025.69111461012.00000
22:035.69111461012.00000
22:115.69203591012.10000
22:125.69203591012.10000
22:135.69203591012.10000
22:215.5928541012.20000
22:225.5928541012.20000
22:235.5928541012.20000
22:315.3915301012.30000
22:325.3915301012.30000
22:335.3915301012.30000
22:415.39063591012.40000
22:425.39063591012.40000
22:435.39063591012.40000
22:515.48933591012.50000
22:525.48933591012.50000
22:535.48933591012.50000
23:015.38910211012.60000
23:025.38910211012.60000
23:035.38910211012.60000
23:115.3886701012.70000
23:125.3886701012.70000
23:135.3886701012.70000
23:215.38716751012.70000
23:225.38716751012.70000
23:235.38716751012.70000
23:315.28753591013.00000
23:325.28753591013.00000
23:335.28753591013.00000
23:415.28711671012.90000
23:425.28711671012.90000
23:435.28711671012.90000
23:515.38710801013.00000
23:525.38710801013.00000
23:535.38710801013.00000
Medie/TOT7.789.48-1009.60
Minime4.6772-1008.2-
Massime10.395263591013-