DATO

Medie/TOT7.189.810.2-1021.30.2
Minime5.7782-1019.1-
Massime9.196273591023-

ORARIO

00:016.89353591022.50000
00:026.89353591022.50000
00:036.89353591022.50000
00:116.7930911022.30000
00:126.7930911022.30000
00:136.7930911022.30000
00:216.7920731022.40000
00:226.7920731022.40000
00:236.7920731022.40000
00:316.69201531022.40000
00:326.69201531022.40000
00:336.69201531022.40000
00:416.69201291022.30000
00:426.69201291022.30000
00:436.69201291022.30000
00:516.69201331022.30000
00:526.69201331022.30000
00:536.69201331022.30000
01:016.69223591022.30000
01:026.69223591022.30000
01:036.69223591022.30000
01:116.6920751022.30000
01:126.6920751022.30000
01:136.6920751022.30000
01:216.59203591022.30000
01:226.59203591022.30000
01:236.59203591022.30000
01:316.49233591022.20000
01:336.49233591022.20000
01:416.39261491022.10000
01:426.39261491022.10000
01:436.39261491022.10000
01:516.39201391022.20000
01:526.39201391022.20000
01:536.39201391022.20000
02:016.39203591022.30000
02:026.39203591022.30000
02:036.39203591022.30000
02:116.49301641022.50000
02:126.49301641022.50000
02:136.49301641022.50000
02:216.493241022.40000
02:226.493241022.40000
02:236.493241022.40000
02:316.49462161022.60000
02:326.49462161022.60000
02:336.49462161022.60000
02:416.494232561022.40000
02:426.494232561022.40000
02:436.494232561022.40000
02:516.394111971022.50000
02:526.394111971022.50000
02:536.394111971022.50000
03:016.29303591022.30000
03:026.29303591022.30000
03:036.29303591022.30000
03:116.29361751022.50000
03:126.29361751022.50000
03:136.29361751022.50000
03:216.29303591022.50000
03:226.29303591022.50000
03:236.29303591022.50000
03:316.192163591022.30000
03:326.192163591022.30000
03:336.192163591022.30000
03:416.19201831022.20000
03:426.19201831022.20000
03:436.19201831022.20000
03:516.19063591022.10000
03:526.19063591022.10000
03:536.19063591022.10000
04:016.29101371021.80000
04:026.29101371021.80000
04:036.29101371021.80000
04:116.29262771021.80000
04:126.29262771021.80000
04:136.29262771021.80000
04:216.0920681021.80000
04:226.0920681021.80000
04:236.0920681021.80000
04:315.99231381021.60000
04:325.99231381021.60000
04:335.99231381021.60000
04:415.9920881021.50000
04:425.9920881021.50000
04:435.9920881021.50000
04:515.99203591021.40000
04:525.99203591021.40000
04:535.99203591021.40000
05:015.99263591021.40000
05:025.99263591021.40000
05:035.99263591021.40000
05:115.892111881021.30000
05:125.892111881021.30000
05:135.892111881021.30000
05:215.891182201021.50000
05:225.891182201021.50000
05:235.891182201021.50000
05:315.99063591021.20000
05:325.99063591021.20000
05:335.99063591021.20000
05:415.890143591021.10000
05:425.890143591021.10000
05:435.890143591021.10000
05:515.890162301021.30000
05:525.890162301021.30000
05:535.890162301021.30000
06:015.989183591021.30000
06:025.989183591021.30000
06:035.989183591021.30000
06:115.989112031021.40000
06:125.989112031021.40000
06:215.88961141021.40000
06:225.88961141021.40000
06:235.88961141021.40000
06:315.88902271021.30000
06:325.88902271021.30000
06:335.88902271021.30000
06:415.78901951021.50000
06:425.78901951021.50000
06:435.78901951021.50000
06:515.7900541021.70000
06:525.7900541021.70000
06:535.7900541021.70000
07:015.889133141021.80000
07:025.889133141021.80000
07:035.889133141021.80000
07:115.98901081021.60000
07:125.98901081021.60000
07:135.98901081021.60000
07:215.988102611021.70000
07:225.988102611021.70000
07:235.988102611021.70000
07:316.28702251021.60000
07:326.28702251021.60000
07:336.28702251021.60000
07:416.38702181021.70000
07:426.38702181021.70000
07:436.38702181021.70000
07:516.4862481021.90000
07:526.4862481021.90000
07:536.4862481021.90000
08:016.584193591022.00000
08:026.584193591022.00000
08:036.584193591022.00000
08:116.78483591022.10000
08:126.78483591022.10000
08:136.78483591022.10000
08:216.884102701022.40000
08:226.884102701022.40000
08:236.884102701022.40000
08:316.78522201022.40000
08:326.78522201022.40000
08:336.78522201022.40000
08:417.18403591022.60000
08:427.18403591022.60000
08:437.18403591022.60000
08:517.38402371022.60000
08:527.38402371022.60000
08:537.38402371022.60000
09:017.68003591022.70000
09:027.68003591022.70000
09:037.68003591022.70000
09:117.978113591022.90000
09:127.978113591022.90000
09:137.978113591022.90000
09:217.77803591022.80000
09:227.77803591022.80000
09:237.77803591022.80000
09:317.878133591022.80000
09:327.878133591022.80000
09:337.878133591022.80000
09:417.87932941022.90000
09:427.87932941022.90000
09:437.87932941022.90000
09:517.781212571023.00000
09:527.781212571023.00000
09:537.781212571023.00000
10:017.98282261023.00000
10:027.98282261023.00000
10:037.98282261023.00000
10:117.982103151023.00000
10:127.982103151023.00000
10:137.982103151023.00000
10:218.383242181023.00000
10:228.383242181023.00000
10:238.383242181023.00000
10:318.28403591022.90000
10:328.28403591022.90000
10:338.28403591022.90000
10:428.582163591022.70000
10:518.583142341022.80000
10:538.583142341022.80000
11:018.384103591022.70000
11:028.384103591022.70000
11:038.384103591022.70000
11:118.186112561022.70000
11:138.186112561022.70000
11:217.98782551022.70000
11:227.98782551022.70000
11:237.98782551022.70000
11:317.788102301022.50000
11:327.788102301022.50000
11:337.788102301022.50000
11:417.689103591022.50000
11:427.689103591022.50000
11:437.689103591022.50000
11:517.591142311022.30000
11:527.591142311022.30000
11:537.591142311022.30000
12:017.49253591022.20000
12:027.49253591022.20000
12:037.49253591022.20000
12:117.593132081022.10000.2
12:127.593132081022.10000
12:137.593132081022.10000
12:217.694112151022.10000
12:227.694112151022.10000
12:237.694112151022.10000
12:317.69502181021.90000
12:327.69502181021.90000
12:337.69502181021.90000
12:417.795162541021.90000
12:427.795162541021.90000
12:437.795162541021.90000
12:517.79553591021.80000
12:527.79553591021.80000
12:537.79553591021.80000
13:017.896193591021.70000
13:027.896193591021.70000
13:037.896193591021.70000
13:127.895102701021.50000
13:137.895102701021.50000
13:218.195163591021.40000
13:228.195163591021.40000
13:238.195163591021.40000
13:318.194142721021.30000
13:328.194142721021.30000
13:338.194142721021.30000
13:418.293113591021.20000
13:428.293113591021.20000
13:438.293113591021.20000
13:518.392162511021.20000
13:528.392162511021.20000
13:538.392162511021.20000
14:018.388102601021.00000
14:028.388102601021.00000
14:038.388102601021.00000
14:118.385182291020.90000
14:128.385182291020.90000
14:138.385182291020.90000
14:218.482132191020.80000
14:228.482132191020.80000
14:238.482132191020.80000
14:318.883183591020.70000
14:328.883183591020.70000
14:338.883183591020.70000
14:418.68482311020.80000
14:428.68482311020.80000
14:519.18323591020.70000
14:529.18323591020.70000
14:539.18323591020.70000
15:019.083113591020.70000
15:029.083113591020.70000
15:039.083113591020.70000
15:118.886143591020.80000
15:128.886143591020.80000
15:138.886143591020.80000
15:218.488272611020.80000
15:228.488272611020.80000
15:238.488272611020.80000
15:318.287132451020.80000
15:328.287132451020.80000
15:338.287132451020.80000
15:418.180162261020.70000
15:428.180162261020.70000
15:518.381213591020.80000
15:528.381213591020.80000
15:538.381213591020.80000
16:018.182133591020.90000
16:028.182133591020.90000
16:038.182133591020.90000
16:118.38662421020.90000
16:128.38662421020.90000
16:138.38662421020.90000
16:218.38852711020.90000
16:228.38852711020.90000
16:238.38852711020.90000
16:318.08932811020.70000
16:328.08932811020.70000
16:338.08932811020.70000
16:417.78983591020.80000
16:427.78983591020.80000
16:437.78983591020.80000
16:517.69103591020.70000
16:527.69103591020.70000
16:537.69103591020.70000
17:017.491102681020.70000
17:027.491102681020.70000
17:037.491102681020.70000
17:117.39262311020.60000
17:127.39262311020.60000
17:137.39262311020.60000
17:217.29382441020.60000
17:227.29382441020.60000
17:237.29382441020.60000
17:317.193162521020.60000
17:327.193162521020.60000
17:337.193162521020.60000
17:417.093103591020.60000
17:427.093103591020.60000
17:437.093103591020.60000
17:516.99202311020.60000
17:526.99202311020.60000
17:536.99202311020.60000
18:036.99203591020.60000
18:036.99203591020.60000
18:036.99203591020.60000
18:126.99102501020.60000
18:136.99102501020.60000
18:216.99002471020.60000
18:226.99002471020.60000
18:236.99002471020.60000
18:316.89003591020.60000
18:326.89003591020.60000
18:336.89003591020.60000
18:416.89003591020.60000
18:426.89003591020.60000
18:436.89003591020.60000
18:516.990113591020.60000
18:526.990113591020.60000
18:536.990113591020.60000
19:016.89002281020.70000
19:026.89002281020.70000
19:036.89002281020.70000
19:116.89132101020.50000
19:126.89132101020.50000
19:136.89132101020.50000
19:216.89102361020.40000
19:226.89102361020.40000
19:236.89102361020.40000
19:316.891133591020.00000
19:326.891133591020.00000
19:336.891133591020.00000
19:416.791133591019.90000
19:426.791133591019.90000
19:436.791133591019.90000
19:516.88732371019.90000
19:526.88732371019.90000
19:536.88732371019.90000
20:016.98602371019.80000
20:026.98602371019.80000
20:116.98763591019.70000
20:126.98763591019.70000
20:136.98763591019.70000
20:216.98782161019.60000
20:226.98782161019.60000
20:236.98782161019.60000
20:316.98822121019.60000
20:326.98822121019.60000
20:336.98822121019.60000
20:416.99063591019.50000
20:426.99063591019.50000
20:436.99063591019.50000
20:517.09102251019.40000
20:527.09102251019.40000
20:537.09102251019.40000
21:017.19383591019.50000
21:027.19383591019.50000
21:037.19383591019.50000
21:117.19303591019.40000
21:127.19303591019.40000
21:137.19303591019.40000
21:217.29403591019.40000
21:227.29403591019.40000
21:237.29403591019.40000
21:317.39401201019.40000
21:327.39401201019.40000
21:337.39401201019.40000
21:417.39403591019.50000
21:427.39403591019.50000
21:437.39403591019.50000
21:517.49583591019.40000
21:527.49583591019.40000
21:537.49583591019.40000
22:017.49583591019.40000
22:027.49583591019.40000
22:037.49583591019.40000
22:117.59502061019.50000
22:127.59502061019.50000
22:137.59502061019.50000
22:217.59501851019.30000
22:227.59501851019.30000
22:237.59501851019.30000
22:317.69551831019.30000
22:327.69551831019.30000
22:337.69551831019.30000
22:417.69601951019.40000
22:427.69601951019.40000
22:437.69601951019.40000
22:517.69621951019.30000
22:527.69621951019.30000
22:537.69621951019.30000
23:017.49603591019.30000
23:027.49603591019.30000
23:037.49603591019.30000
23:117.39682181019.20000
23:127.39682181019.20000
23:137.39682181019.20000
23:217.39651811019.20000
23:227.39651811019.20000
23:237.39651811019.20000
23:317.49603591019.10000
23:327.49603591019.10000
23:337.49603591019.10000
23:417.69603591019.20000
23:427.69603591019.20000
23:437.69603591019.20000
23:517.79602401019.20000
23:527.79602401019.20000
23:537.79602401019.20000
Medie/TOT7.189.810.2-1021.30.2
Minime5.7782-1019.1-
Massime9.196273591023-