DATO

Medie/TOT9.494.56-1022.10
Minime6.8852-1021.1-
Massime11.298163591023.2-

ORARIO

00:019.497161541021.70000
00:029.497161541021.70000
00:039.497161541021.70000
00:119.49781831021.50000
00:129.49781831021.50000
00:139.49781831021.50000
00:219.497113591021.50000
00:229.497113591021.50000
00:239.497113591021.50000
00:319.59751581021.60000
00:329.59751581021.60000
00:339.59751581021.60000
00:419.59733591021.70000
00:429.59733591021.70000
00:439.59733591021.70000
00:519.49781601021.70000
00:529.49781601021.70000
00:539.49781601021.70000
01:019.39783591021.60000
01:029.39783591021.60000
01:039.39783591021.60000
01:119.29701581021.50000
01:129.29701581021.50000
01:139.29701581021.50000
01:219.197111641021.60000
01:229.197111641021.60000
01:239.197111641021.60000
01:319.19783591021.40000
01:329.19783591021.40000
01:339.19783591021.40000
01:419.197111451021.30000
01:429.197111451021.30000
01:519.19761451021.40000
01:529.19761451021.40000
01:539.19761451021.40000
02:019.297101721021.20000
02:029.297101721021.20000
02:039.297101721021.20000
02:119.29763591021.30000
02:129.29763591021.30000
02:219.297111641021.30000
02:239.297111641021.30000
02:329.29703591021.40000
02:339.29703591021.40000
02:419.297131511021.30000
02:429.297131511021.30000
02:439.297131511021.30000
02:519.39781861021.40000
02:529.39781861021.40000
02:539.39781861021.40000
03:019.397131521021.60000
03:029.397131521021.60000
03:039.397131521021.60000
03:119.49733591021.60000
03:129.49733591021.60000
03:139.49733591021.60000
03:219.59721951021.50000
03:229.59721951021.50000
03:239.59721951021.50000
03:319.697133591021.50000
03:329.697133591021.50000
03:339.697133591021.50000
03:419.797103591021.40000
03:429.797103591021.40000
03:439.797103591021.40000
03:519.79731681021.50000
03:529.79731681021.50000
03:539.79731681021.50000
04:019.69751491021.50000
04:029.69751491021.50000
04:039.69751491021.50000
04:119.69783591021.30000
04:129.69783591021.30000
04:139.69783591021.30000
04:219.69763591021.20000
04:229.69763591021.20000
04:239.69763591021.20000
04:319.69701351021.10000
04:329.69701351021.10000
04:339.69701351021.10000
04:419.79751521021.10000
04:429.79751521021.10000
04:439.79751521021.10000
04:519.79763591021.10000
04:529.79763591021.10000
04:539.79763591021.10000
05:019.79701611021.10000
05:029.79701611021.10000
05:039.79701611021.10000
05:219.79781641021.20000
05:229.79781641021.20000
05:239.79781641021.20000
05:319.79753591021.40000
05:329.79753591021.40000
05:339.79753591021.40000
05:419.79703591021.40000
05:429.79703591021.40000
05:439.79703591021.40000
05:519.79701651021.40000
05:529.79701651021.40000
05:539.79701651021.40000
06:019.79701891021.70000
06:029.79701891021.70000
06:039.79701891021.70000
06:119.79703591021.80000
06:129.79703591021.80000
06:139.79703591021.80000
06:219.89721641021.90000
06:229.89721641021.90000
06:239.89721641021.90000
06:319.997111521022.10000
06:329.997111521022.10000
06:339.997111521022.10000
06:419.99701851022.10000
06:429.99701851022.10000
06:439.99701851022.10000
06:519.99703591022.20000
06:529.99703591022.20000
06:539.99703591022.20000
07:019.89721491022.30000
07:029.89721491022.30000
07:039.89721491022.30000
07:119.99701581022.40000
07:129.99701581022.40000
07:139.99701581022.40000
07:219.99731741022.30000
07:229.99731741022.30000
07:239.99731741022.30000
07:319.99701601022.10000
07:329.99701601022.10000
07:339.99701601022.10000
07:419.89703591022.20000
07:429.89703591022.20000
07:469.89701771022.30000
07:479.89701771022.30000
07:519.89701831022.30000
07:529.89701831022.30000
07:539.89701831022.30000
08:019.99703591022.30000
08:029.99703591022.30000
08:039.99703591022.30000
08:119.99701691022.50000
08:129.99701691022.50000
08:139.99701691022.50000
08:219.99861561022.40000
08:239.99861561022.40000
08:319.99801771022.60000
08:329.99801771022.60000
08:339.99801771022.60000
08:419.99801691022.50000
08:429.99801691022.50000
08:439.99801691022.50000
08:5110.09801791022.80000
08:5210.09801791022.80000
08:5310.09801791022.80000
09:019.99802421022.90000
09:029.99802421022.90000
09:039.99802421022.90000
09:1110.09852131022.90000
09:1210.09852131022.90000
09:1310.09852131022.90000
09:2110.19703591022.80000
09:2210.19703591022.80000
09:2310.19703591022.80000
09:3110.19703591022.80000
09:3210.19703591022.80000
09:3310.19703591022.80000
09:4110.09802261023.00000
09:4210.09802261023.00000
09:4310.09802261023.00000
09:5110.19703591023.00000
09:5210.19703591023.00000
09:5310.19703591023.00000
10:0110.39803591023.00000
10:0210.39803591023.00000
10:0310.39803591023.00000
10:1110.39821911023.00000
10:1210.39821911023.00000
10:1310.39821911023.00000
10:2110.39801871023.10000
10:2210.39801871023.10000
10:2310.39801871023.10000
10:3110.29803591023.20000
10:3210.29803591023.20000
10:3310.29803591023.20000
10:4110.49701811023.20000
10:4210.49701811023.20000
10:4310.49701811023.20000
10:5110.39701581023.10000
10:5210.39701581023.10000
10:5310.39701581023.10000
11:0110.39703591023.10000
11:0210.39703591023.10000
11:1110.59803591023.00000
11:1310.59803591023.00000
11:2110.69801651022.90000
11:2210.69801651022.90000
11:2310.69801651022.90000
11:3110.79803591022.70000
11:3210.79803591022.70000
11:3310.79803591022.70000
11:4110.89703591022.70000
11:4210.89703591022.70000
11:4310.89703591022.70000
11:5111.29801741022.60000
11:5211.29801741022.60000
11:5311.29801741022.60000
12:0111.19703591022.40000
12:0211.19703591022.40000
12:0311.19703591022.40000
12:1111.09701741022.40000
12:1311.09701741022.40000
12:2111.19701951022.30000
12:2211.19701951022.30000
12:2311.19701951022.30000
12:3111.29801831022.40000
12:3211.29801831022.40000
12:3311.29801831022.40000
12:4111.19701841022.20000
12:4211.19701841022.20000
12:4311.19701841022.20000
12:5110.99703591022.30000
12:5210.99703591022.30000
12:5310.99703591022.30000
13:0110.79703591022.10000
13:0210.79703591022.10000
13:0310.79703591022.10000
13:1110.89703591022.00000
13:1210.89703591022.00000
13:1310.89703591022.00000
13:2110.89703221021.90000
13:2210.89703221021.90000
13:2310.89703221021.90000
13:3110.79702341021.90000
13:3210.79702341021.90000
13:3310.79702341021.90000
13:4110.6960101021.90000
13:4210.6960101021.90000
13:4310.6960101021.90000
13:5110.59603591021.80000
13:5210.59603591021.80000
13:5310.59603591021.80000
14:0110.69681891021.80000
14:0210.69681891021.80000
14:0310.69681891021.80000
14:1110.8960141021.60000
14:1210.8960141021.60000
14:1310.8960141021.60000
14:2110.89602411021.60000
14:2210.89602411021.60000
14:2310.89602411021.60000
14:3110.69583591021.50000
14:3210.69583591021.50000
14:3310.69583591021.50000
14:5110.4930701021.60000
14:5210.4930701021.60000
14:5310.4930701021.60000
15:0110.49201371021.50000
15:0210.49201371021.50000
15:0310.49201371021.50000
15:1110.49103591021.60000
15:1310.49103591021.60000
15:2110.49001461021.70000
15:2210.49001461021.70000
15:2310.49001461021.70000
15:2610.3908731021.70000
15:2710.3908731021.70000
15:2810.3908731021.70000
15:3110.39003591021.80000
15:3210.39003591021.80000
15:3310.39003591021.80000
15:4210.28801621021.90000
15:4310.28801621021.90000
15:5110.18831371022.00000
15:5210.18831371022.00000
15:5310.18831371022.00000
16:0110.08703591022.00000
16:0210.08703591022.00000
16:0310.08703591022.00000
16:119.88851431021.80000
16:129.88851431021.80000
16:139.88851431021.80000
16:219.78801381021.80000
16:229.78801381021.80000
16:239.78801381021.80000
16:319.68733591021.80000
16:329.68733591021.80000
16:339.68733591021.80000
16:419.58753591021.90000
16:429.58753591021.90000
16:439.58753591021.90000
16:519.38953591021.80000
16:529.38953591021.80000
16:539.38953591021.80000
17:019.29023591021.80000
17:029.29023591021.80000
17:039.29023591021.80000
17:119.19103591021.60000
17:129.19103591021.60000
17:218.89101801021.80000
17:228.89101801021.80000
17:238.89101801021.80000
17:318.8923571022.00000
17:328.8923571022.00000
17:338.8923571022.00000
17:418.79281351022.00000
17:428.79281351022.00000
17:438.79281351022.00000
17:518.69233591022.00000
17:538.69233591022.00000
18:018.69233591022.10000
18:028.69233591022.10000
18:038.69233591022.10000
18:118.59233591022.00000
18:128.59233591022.00000
18:138.59233591022.00000
18:218.593103591022.20000
18:228.593103591022.20000
18:238.593103591022.20000
18:318.59331311022.30000
18:328.59331311022.30000
18:338.59331311022.30000
18:428.693103591022.30000
18:438.693103591022.30000
18:518.69321041022.30000
18:528.69321041022.30000
18:538.69321041022.30000
19:028.493103591022.20000
19:038.493103591022.20000
19:118.39231611022.40000
19:128.39231611022.40000
19:138.39231611022.40000
19:218.290101461022.40000
19:238.290101461022.40000
19:318.29001031022.60000
19:328.29001031022.60000
19:338.29001031022.60000
19:418.28923591022.60000
19:428.28923591022.60000
19:438.28923591022.60000
19:517.98901181022.70000
19:527.98901181022.70000
20:027.8888851022.70000
20:117.887103591022.60000
20:127.887103591022.60000
20:227.78633591022.80000
20:237.78633591022.80000
20:317.78621351022.70000
20:337.78621351022.70000
20:417.6853771022.80000
20:427.6853771022.80000
20:437.6853771022.80000
20:527.6850731023.00000
21:027.68751261022.90000
21:117.48831601023.00000
21:127.48831601023.00000
21:217.38933591022.90000
21:237.38933591022.90000
21:317.29003591023.00000
21:337.29003591023.00000
21:417.1902911022.90000
21:437.1902911022.90000
21:517.18961531022.90000
21:527.18961531022.90000
21:537.18961531022.90000
22:017.18861151023.00000
22:027.18861151023.00000
22:037.18861151023.00000
22:117.18901221023.00000
22:127.18901221023.00000
22:137.18901221023.00000
22:217.08901201022.90000
22:227.08901201022.90000
22:237.08901201022.90000
22:317.09001521022.90000
22:327.09001521022.90000
22:337.09001521022.90000
22:416.99083591022.90000
22:426.99083591022.90000
22:436.99083591022.90000
22:516.99161701022.90000
22:526.99161701022.90000
22:536.99161701022.90000
23:016.99131391022.80000
23:026.99131391022.80000
23:036.99131391022.80000
23:116.99103591022.80000
23:136.99103591022.80000
23:216.99201101022.70000
23:226.99201101022.70000
23:236.99201101022.70000
23:316.8923511022.70000
23:326.8923511022.70000
23:336.8923511022.70000
23:416.89351061022.60000
23:426.89351061022.60000
23:436.89351061022.60000
23:516.8932971022.50000
23:526.8932971022.50000
23:536.8932971022.50000
Medie/TOT9.494.56-1022.10
Minime6.8852-1021.1-
Massime11.298163591023.2-