DATO

Medie/TOT5.179.35.3-1020.40
Minime3.6632-1018.7-
Massime7.993113591022.6-

ORARIO

00:014.37981301019.00000
00:024.37981301019.00000
00:034.37981301019.00000
00:114.37901481019.10000
00:124.37901481019.10000
00:134.37901481019.10000
00:214.3800761019.00000
00:224.3800761019.00000
00:234.3800761019.00000
00:314.38033591019.00000
00:324.38033591019.00000
00:334.38033591019.00000
00:414.28201221019.20000
00:424.28201221019.20000
00:434.28201221019.20000
00:514.28303591019.20000
00:524.28303591019.20000
00:534.28303591019.20000
01:014.28361361018.80000
01:024.28361361018.80000
01:034.28361361018.80000
01:114.3830851018.80000
01:124.3830851018.80000
01:134.3830851018.80000
01:214.38401541019.00000
01:224.38401541019.00000
01:234.38401541019.00000
01:314.38402071018.90000
01:324.38402071018.90000
01:334.38402071018.90000
01:404.28563591018.90000
01:424.28563591018.90000
01:434.28563591018.90000
01:524.2840731018.80000
01:534.2840731018.80000
02:014.38301061018.90000
02:034.38301061018.90000
02:114.28503591019.40000
02:124.28503591019.40000
02:134.28503591019.40000
02:214.1865991018.90000
02:224.1865991018.90000
02:234.1865991018.90000
02:314.0876551018.70000
02:324.0876551018.70000
02:334.0876551018.70000
02:414.08701391019.40000
02:424.08701391019.40000
02:434.08701391019.40000
02:513.98701001019.40000
02:523.98701001019.40000
02:533.98701001019.40000
03:013.98621331019.10000
03:023.98621331019.10000
03:033.98621331019.10000
03:114.18621221019.10000
03:124.18621221019.10000
03:134.18621221019.10000
03:214.0860981019.20000
03:224.0860981019.20000
03:234.0860981019.20000
03:314.0840481019.20000
03:324.0840481019.20000
03:334.0840481019.20000
03:414.18331521019.00000
03:424.18331521019.00000
03:434.18331521019.00000
03:514.18181321018.70000
03:524.18181321018.70000
03:534.18181321018.70000
04:014.18033591018.90000
04:024.18033591018.90000
04:034.18033591018.90000
04:114.0810861018.70000
04:124.0810861018.70000
04:134.0810861018.70000
04:213.98251281019.00000
04:223.98251281019.00000
04:233.98251281019.00000
04:313.88231371018.90000
04:323.88231371018.90000
04:333.88231371018.90000
04:413.88201331019.00000
04:423.88201331019.00000
04:433.88201331019.00000
04:513.88201161019.10000
04:523.88201161019.10000
04:533.88201161019.10000
05:013.78201731019.20000
05:023.78201731019.20000
05:033.78201731019.20000
05:113.87902191019.20000
05:123.87902191019.20000
05:133.87902191019.20000
05:213.77803591019.30000
05:223.77803591019.30000
05:233.77803591019.30000
05:313.77852061019.50000
05:323.77852061019.50000
05:333.77852061019.50000
05:413.77751061019.40000
05:423.77751061019.40000
05:433.77751061019.40000
05:513.7740571019.70000
05:523.7740571019.70000
06:013.77303591019.60000
06:023.77303591019.60000
06:033.77303591019.60000
06:113.77303591019.80000
06:123.77303591019.80000
06:133.77303591019.80000
06:213.77301101019.80000
06:223.77301101019.80000
06:233.77301101019.80000
06:313.67401071019.80000
06:323.67401071019.80000
06:333.67401071019.80000
06:413.6743871020.00000
06:423.6743871020.00000
06:433.6743871020.00000
06:513.67401341020.00000
06:523.67401341020.00000
06:533.67401341020.00000
07:013.67403591020.20000
07:023.67403591020.20000
07:033.67403591020.20000
07:113.67401291020.30000
07:123.67401291020.30000
07:133.67401291020.30000
07:213.67401271020.40000
07:223.67401271020.40000
07:233.67401271020.40000
07:313.77801381020.50000
07:323.77801381020.50000
07:333.77801381020.50000
07:413.88301181020.70000
07:423.88301181020.70000
07:433.88301181020.70000
07:513.88431931020.60000
07:523.88431931020.60000
07:533.88431931020.60000
08:013.88501691020.80000
08:023.88501691020.80000
08:033.88501691020.80000
08:113.88502491020.80000
08:123.88502491020.80000
08:133.88502491020.80000
08:213.98602701020.90000
08:223.98602701020.90000
08:233.98602701020.90000
08:313.98601561021.00000
08:323.98601561021.00000
08:333.98601561021.00000
08:413.98552281021.20000
08:423.98552281021.20000
08:433.98552281021.20000
08:514.08501541021.50000
08:524.08501541021.50000
08:534.08501541021.50000
09:024.18521531021.50000
09:034.18521531021.50000
09:114.28501551021.70000
09:124.28501551021.70000
09:134.28501551021.70000
09:214.48403591021.70000
09:224.48403591021.70000
09:234.48403591021.70000
09:314.88203591021.90000
09:324.88203591021.90000
09:334.88203591021.90000
09:414.9810291022.00000
09:424.9810291022.00000
09:434.9810291022.00000
09:515.08102471022.10000
09:525.08102471022.10000
09:535.08102471022.10000
10:015.47962311022.20000
10:025.47962311022.20000
10:035.47962311022.20000
10:115.67902431022.50000
10:125.67902431022.50000
10:135.67902431022.50000
10:215.57801911022.50000
10:225.57801911022.50000
10:235.57801911022.50000
10:315.77723591022.50000
10:325.77723591022.50000
10:335.77723591022.50000
10:415.67602491022.50000
10:425.67602491022.50000
10:435.67602491022.50000
10:515.47603591022.50000
10:525.47603591022.50000
10:535.47603591022.50000
11:015.77603591022.60000
11:025.77603591022.60000
11:035.77603591022.60000
11:126.17452171022.50000
11:136.17452171022.50000
11:215.77502001022.40000
11:225.77502001022.40000
11:235.77502001022.40000
11:315.67402371022.30000
11:325.67402371022.30000
11:426.07403591022.20000
11:436.07403591022.20000
11:516.67053591022.00000
11:526.67053591022.00000
11:536.67053591022.00000
12:117.06383591022.10000
12:127.06383591022.10000
12:137.06383591022.10000
12:216.86551791022.10000
12:226.86551791022.10000
12:236.86551791022.10000
12:317.06601671021.90000
12:327.06601671021.90000
12:337.06601671021.90000
12:417.064103591021.80000
12:427.064103591021.80000
12:437.064103591021.80000
12:516.76603591021.90000
12:526.76603591021.90000
12:536.76603591021.90000
13:016.76733071021.80000
13:026.76733071021.80000
13:036.76733071021.80000
13:116.76683591021.80000
13:126.76683591021.80000
13:136.76683591021.80000
13:216.86603591021.50000
13:226.86603591021.50000
13:236.86603591021.50000
13:316.967103351021.60000
13:326.967103351021.60000
13:336.967103351021.60000
13:416.96901131021.50000
13:426.96901131021.50000
13:436.96901131021.50000
13:517.36832471021.30000
13:527.36832471021.30000
13:537.36832471021.30000
14:017.367113591021.10000
14:027.367113591021.10000
14:037.367113591021.10000
14:117.26601751020.90000
14:127.26601751020.90000
14:137.26601751020.90000
14:216.9670581020.70000
14:226.9670581020.70000
14:236.9670581020.70000
14:316.96801961020.70000
14:326.96801961020.70000
14:336.96801961020.70000
14:416.8680601020.60000
14:426.8680601020.60000
14:436.8680601020.60000
14:517.06801901020.60000
14:527.06801901020.60000
14:537.06801901020.60000
15:017.46682511020.60000
15:027.46682511020.60000
15:037.46682511020.60000
15:117.66502131020.50000
15:127.66502131020.50000
15:137.66502131020.50000
15:217.86702061020.50000
15:227.86702061020.50000
15:237.86702061020.50000
15:317.96702211020.40000
15:327.96702211020.40000
15:337.96702211020.40000
15:417.76803591020.30000
15:427.76803591020.30000
15:437.76803591020.30000
15:517.57131951020.30000
15:527.57131951020.30000
15:537.57131951020.30000
16:017.17401911020.10000
16:027.17401911020.10000
16:037.17401911020.10000
16:116.77602181020.10000
16:126.77602181020.10000
16:136.77602181020.10000
16:216.37701811020.10000
16:226.37701811020.10000
16:236.37701811020.10000
16:316.07902101020.20000
16:326.07902101020.20000
16:336.07902101020.20000
16:415.87802111020.10000
16:425.87802111020.10000
16:435.87802111020.10000
16:515.67902111020.40000
16:525.67902111020.40000
16:535.67902111020.40000
17:015.48003591020.30000
17:025.48003591020.30000
17:035.48003591020.30000
17:115.38003591020.20000
17:125.38003591020.20000
17:135.38003591020.20000
17:215.47702451020.30000
17:225.47702451020.30000
17:235.47702451020.30000
17:315.57602731020.20000
17:325.57602731020.20000
17:335.57602731020.20000
17:415.57603591020.60000
17:425.57603591020.60000
17:435.57603591020.60000
17:515.37902271020.60000
17:525.37902271020.60000
17:535.37902271020.60000
18:015.28003591020.60000
18:025.28003591020.60000
18:035.28003591020.60000
18:115.08103591020.70000
18:125.08103591020.70000
18:135.08103591020.70000
18:214.98202161020.70000
18:224.98202161020.70000
18:234.98202161020.70000
18:314.88203591020.80000
18:324.88203591020.80000
18:334.88203591020.80000
18:414.88203591020.80000
18:424.88203591020.80000
18:434.88203591020.80000
18:514.88301971020.80000
18:524.88301971020.80000
18:534.88301971020.80000
19:014.88202041020.80000
19:024.88202041020.80000
19:034.88202041020.80000
19:114.88322141020.80000
19:124.88322141020.80000
19:214.88331801020.70000
19:224.88331801020.70000
19:234.88331801020.70000
19:314.88302061020.50000
19:324.88302061020.50000
19:414.88451511020.60000
19:424.88451511020.60000
19:434.88451511020.60000
19:514.78401931020.70000
19:524.78401931020.70000
19:534.78401931020.70000
20:014.88451831020.70000
20:024.88451831020.70000
20:034.88451831020.70000
20:114.88432221020.70000
20:124.88432221020.70000
20:224.88422071020.70000
20:234.88422071020.70000
20:314.88463591020.70000
20:324.88463591020.70000
20:334.88463591020.70000
20:414.88563591020.70000
20:424.88563591020.70000
20:434.88563591020.70000
20:514.88561821020.80000
20:524.88561821020.80000
20:534.88561821020.80000
21:014.88581751020.90000
21:024.88581751020.90000
21:034.88581751020.90000
21:114.98662011020.70000
21:124.98662011020.70000
21:134.98662011020.70000
21:215.08721751020.70000
21:225.08721751020.70000
21:235.08721751020.70000
21:315.18851731020.60000
21:325.18851731020.60000
21:335.18851731020.60000
21:415.28863591020.50000
21:425.28863591020.50000
21:435.28863591020.50000
21:515.28781701020.50000
21:525.28781701020.50000
21:535.28781701020.50000
22:015.18821791020.40000
22:025.18821791020.40000
22:035.18821791020.40000
22:115.289101891020.20000
22:125.289101891020.20000
22:135.289101891020.20000
22:215.28861621020.30000
22:225.28861621020.30000
22:235.28861621020.30000
22:315.28831871020.20000
22:325.28831871020.20000
22:335.28831871020.20000
22:415.18833591020.20000
22:425.18833591020.20000
22:435.18833591020.20000
22:525.18931791020.20000
22:535.18931791020.20000
23:015.18981781020.20000
23:025.18981781020.20000
23:035.18981781020.20000
23:115.19051681020.30000
23:125.19051681020.30000
23:135.19051681020.30000
23:215.19063591020.30000
23:225.19063591020.30000
23:235.19063591020.30000
23:315.29163591020.20000
23:325.29163591020.20000
23:335.29163591020.20000
23:415.391103591020.00000
23:425.391103591020.00000
23:435.391103591020.00000
23:515.493103591019.90000
23:525.493103591019.90000
23:535.493103591019.90000
Medie/TOT5.179.35.3-1020.40
Minime3.6632-1018.7-
Massime7.993113591022.6-