DATO

Medie/TOT11.384.810.5-1020.20.2
Minime9.8732-1017.2-
Massime13.493293591021.7-

ORARIO

00:019.89303591021.60005
00:029.89303591021.60000
00:039.89303591021.60000
00:119.99202221021.6000-5
00:129.99202221021.60000
00:139.99202221021.60000
00:219.99203591021.60000
00:229.99203591021.60000
00:239.99203591021.60000
00:319.99202281021.60000
00:329.99202281021.60000
00:339.99202281021.60000
00:4110.09202351021.60000
00:4210.09202351021.60000
00:4310.09202351021.60000
00:5110.09263591021.60000
00:5210.09263591021.60000
00:5310.09263591021.60000
01:0110.09103591021.60000
01:0210.09103591021.60000
01:0310.09103591021.60000
01:1110.08983591021.50000
01:1210.08983591021.50000
01:1310.08983591021.50000
01:2110.18902271021.50000
01:2210.18902271021.50000
01:3110.18863591021.50000
01:3210.18863591021.50000
01:3310.18863591021.50000
01:4010.288103591021.40000
01:4210.288103591021.40000
01:4310.288103591021.40000
01:5110.38782641021.40000
01:5210.38782641021.40000
01:5310.38782641021.40000
02:0110.38753591021.30000
02:0210.38753591021.30000
02:0310.38753591021.30000
02:1110.48662381021.30000
02:1310.48662381021.30000
02:2110.38633591021.30000
02:2210.38633591021.30000
02:2310.38633591021.30000
02:3110.387103591021.30000
02:3310.387103591021.30000
02:4110.48762311021.20000
02:4310.48762311021.20000
02:5110.68733591021.20000
02:5210.68733591021.20000
02:5310.68733591021.20000
03:0110.78752371021.20000
03:0210.78752371021.20000
03:0310.78752371021.20000
03:1110.787142451021.20000
03:1210.787142451021.20000
03:1310.787142451021.20000
03:2110.78783591021.10000
03:2210.78783591021.10000
03:2310.78783591021.10000
03:3110.78722461021.00000
03:3210.78722461021.00000
03:3310.78722461021.00000
03:4110.68702201020.90000
03:4210.68702201020.90000
03:4310.68702201020.90000
03:5110.58802491020.90000
03:5210.58802491020.90000
03:5310.58802491020.90000
04:0110.48803591020.80000
04:0210.48803591020.80000
04:0310.48803591020.80000
04:1110.38802391020.90000
04:1210.38802391020.90000
04:1310.38802391020.90000
04:2110.38803591020.90000
04:2210.38803591020.90000
04:2310.38803591020.90000
04:3110.38802541020.80000
04:3210.38802541020.80000
04:3310.38802541020.80000
04:4110.48803591020.90000
04:4210.48803591020.90000
04:4310.48803591020.90000
04:5110.48803591020.80000
04:5210.48803591020.80000
04:5310.48803591020.80000
05:0110.48703591020.80000
05:0210.48703591020.80000
05:0310.48703591020.80000
05:1110.48703591020.70000
05:1210.48703591020.70000
05:1310.48703591020.70000
05:2110.68401811020.70000
05:2210.68401811020.70000
05:2310.68401811020.70000
05:3110.58402101020.70000
05:3210.58402101020.70000
05:3310.58402101020.70000
05:4110.58403591020.70000
05:4210.58403591020.70000
05:4310.58403591020.70000
05:5110.58302231020.70000
05:5210.58302231020.70000
05:5310.58302231020.70000
06:0110.68303591020.70000
06:0210.68303591020.70000
06:0310.68303591020.70000
06:1110.68332481020.70000
06:1210.68332481020.70000
06:1310.68332481020.70000
06:2110.68302351020.70000
06:2210.68302351020.70000
06:2310.68302351020.70000
06:3110.68322131020.80000
06:3210.68322131020.80000
06:3310.68322131020.80000
06:4110.78303591020.80000
06:4210.78303591020.80000
06:4310.78303591020.80000
06:5110.78402351020.90000
06:5210.78402351020.90000
06:5310.78402351020.90000
07:0110.78503591021.10000
07:0210.78503591021.10000
07:0310.78503591021.10000
07:1110.78502271021.00000
07:1210.78502271021.00000
07:1310.78502271021.00000
07:2110.88602311021.10000
07:2210.88602311021.10000
07:2310.88602311021.10000
07:3110.88602201021.20000
07:3210.88602201021.20000
07:3310.88602201021.20000
07:4110.88702241021.30000
07:4210.88702241021.30000
07:4310.88702241021.30000
07:5110.88802261021.30000
07:5210.88802261021.30000
07:5310.88802261021.30000
08:0110.88803591021.50000
08:0210.88803591021.50000
08:0310.88803591021.50000
08:1110.78802261021.60000
08:1210.78802261021.60000
08:1310.78802261021.60000
08:2110.68802181021.70000
08:2210.68802181021.70000
08:2310.68802181021.70000
08:3310.68902061021.70000
08:4110.98963591021.70000
08:4210.98963591021.70000
08:4310.98963591021.70000
08:5110.98961541021.70000
08:5210.98961541021.70000
08:5310.98961541021.70000
09:0110.88961411021.70000
09:0210.88961411021.70000
09:0310.88961411021.70000
09:1110.89061391021.70000
09:1210.89061391021.70000
09:1310.89061391021.70000
09:2110.99031341021.70000
09:2210.99031341021.70000
09:2310.99031341021.70000
09:3111.190113591021.70000
09:3211.190113591021.70000
09:3311.190113591021.70000
09:4111.09081441021.60000
09:4211.09081441021.60000
09:4311.09081441021.60000
09:5111.19014991021.70000
09:5211.19014991021.70000
09:5311.19014991021.70000
10:0111.490101391021.60000
10:0211.490101391021.60000
10:0311.490101391021.60000
10:1111.590101871021.70000
10:1211.590101871021.70000
10:1311.590101871021.70000
10:2111.989101581021.60000
10:2211.989101581021.60000
10:2311.989101581021.60000
10:3111.98861821021.60000
10:3211.98861821021.60000
10:3311.98861821021.60000
10:4012.288113591021.40000
10:4112.288113591021.40000
10:4312.288113591021.40000
10:5112.28783591021.30000
10:5212.28783591021.30000
10:5312.28783591021.30000
11:0012.388181871021.10000
11:0112.388181871021.10000
11:0312.388181871021.10000
11:1112.387181071021.00000
11:1212.387181071021.00000
11:1312.387181071021.00000
11:2112.486101501021.00000
11:2312.486101501021.00000
11:3612.686161251020.80000
11:3812.686161251020.80000
11:3812.686161251020.80000
11:4112.58463591020.70000
11:4212.58463591020.70000
11:5112.780103591020.70000
11:5212.780103591020.70000
12:0112.77983591020.60000
12:0212.77983591020.60000
12:0312.77983591020.60000
12:1113.077183591020.50000
12:1213.077183591020.50000
12:1313.077183591020.50000
12:2113.176231851020.40000
12:2313.176231851020.40000
12:2313.176231851020.40000
12:3213.374113591020.20000
12:4213.473113591020.20000
12:4313.473113591020.20000
12:5113.373111701020.20000
12:5313.373111701020.20000
13:0213.277141401020.00000
13:0313.277141401020.00000
13:1113.373111741019.90000
13:1213.373111741019.90000
13:2113.275181811019.80000
13:2113.275181811019.80000
13:2213.275181811019.80000
13:2313.275181811019.80000
13:3113.173131721019.80000
13:3113.173131721019.80000
13:3213.173131721019.80000
13:3313.173131721019.80000
13:4113.17383591019.60000
13:4213.17383591019.60000
13:4313.17383591019.60000
13:5112.974181011019.60000
13:5212.974181011019.60000
13:5312.974181011019.60000
14:0213.07410791019.60000
14:0313.07410791019.60000
14:0313.07410791019.60000
14:1113.174111351019.60000
14:1113.174111351019.60000
14:1213.174111351019.60000
14:2113.374101331019.70000
14:2213.374101331019.70000
14:2213.374101331019.70000
14:2313.374101331019.70000
14:3213.474111611019.70000
14:3313.474111611019.70000
14:4113.474161541019.50000
14:4213.474161541019.50000
14:4313.474161541019.50000
14:5213.47463591019.60000
14:5313.47463591019.60000
15:0113.27581591019.50000
15:0113.27581591019.50000
15:0213.27581591019.50000
15:1113.273111971019.50000
15:1213.273111971019.50000
15:1213.273111971019.50000
15:1313.273111971019.50000
15:2113.174131501019.50000
15:2313.174131501019.50000
15:3113.074101781019.40000
15:3213.074101781019.40000
15:4112.974103591019.30000
15:4312.974103591019.30000
15:5112.873143591019.40000
15:5212.873143591019.40000
15:5312.873143591019.40000
16:0112.774131721019.20000
16:0312.774131721019.20000
16:0312.774131721019.20000
16:1112.476181521019.30000
16:1212.476181521019.30000
16:1312.476181521019.30000
16:2212.376133591019.40000
16:2312.376133591019.40000
16:3112.27781511019.30000
16:3112.27781511019.30000
16:3212.27781511019.30000
16:3312.27781511019.30000
16:4212.17961511019.40000
16:4312.17961511019.40000
16:5111.98031451019.20000
16:5111.98031451019.20000
16:5211.98031451019.20000
17:0111.879103591019.10000
17:0211.879103591019.10000
17:0311.879103591019.10000
17:1211.77953591019.20000
17:1211.77953591019.20000
17:2111.67883591019.10000
17:2311.67883591019.10000
17:2311.67883591019.10000
17:3111.677101501019.00000
17:3211.677101501019.00000
17:4111.577113591019.00000
17:4211.577113591019.00000
17:4311.577113591019.00000
17:5111.476111211019.10000
17:5211.476111211019.10000
17:5311.476111211019.10000
18:0111.476101591019.20000
18:0311.476101591019.20000
18:1211.47681431019.10000
18:1311.47681431019.10000
18:2111.47661691019.00000
18:2111.47661691019.00000
18:2211.47661691019.00000
18:3111.37761391018.80000
18:3211.37761391018.80000
18:3311.37761391018.80000
18:4111.38063591019.00000
18:4211.38063591019.00000
18:4311.38063591019.00000
18:5111.381101551019.00000
18:5111.381101551019.00000
18:5311.381101551019.00000
18:5311.381101551019.00000
19:0111.38481841019.20000
19:0211.38481841019.20000
19:0311.38481841019.20000
19:1211.286103591019.10000
19:1211.286103591019.10000
19:1311.286103591019.10000
19:2111.287131521019.00000
19:2111.287131521019.00000
19:2211.287131521019.00000
19:3111.28751631018.90000
19:3211.28751631018.90000
19:3311.28751631018.90000
19:4011.287131711019.00000
19:4311.287131711019.00000
19:5111.28733591019.10000
19:5211.28733591019.10000
19:5311.28733591019.10000
20:0111.288101661019.00000
20:0211.288101661019.00000
20:0311.288101661019.00000
20:1111.288103591018.80000
20:1211.288103591018.80000
20:1311.288103591018.80000
20:2111.18983591018.80000
20:2211.18983591018.80000
20:3011.090101531018.70000
20:3211.090101531018.70000
20:3311.090101531018.70000
20:4111.191211071019.00000
20:4211.191211071019.00000
20:4311.191211071019.00000
20:5111.19181241018.90000
20:5211.19181241018.90000
20:5311.19181241018.90000
21:0211.191111531019.00000
21:0211.191111531019.00000
21:0311.191111531019.00000
21:1111.191131201019.20000
21:1211.191131201019.20000
21:2111.191111561019.20000
21:2211.191111561019.20000
21:2311.191111561019.20000
21:3111.191141491019.00000
21:3211.191141491019.00000
21:3311.191141491019.00000
21:4111.192103591018.80000
21:4211.192103591018.80000
21:4311.192103591018.80000
21:5111.19229971018.50000
21:5211.19229971018.50000
21:5311.19229971018.50000
22:0111.093231201018.20000
22:0211.093231201018.20000
22:0311.093231201018.20000
22:1111.193181091017.90000.2
22:1211.193181091017.90000
22:2111.292261121017.90000
22:2211.292261121017.90000
22:2311.292261121017.90000
22:3111.292103591017.40000
22:3211.292103591017.40000
22:3311.292103591017.40000
22:4111.292193591017.20000
22:4211.292193591017.20000
22:4311.292193591017.20000
22:5111.192101601017.80000
22:5211.192101601017.80000
22:5311.192101601017.80000
23:0111.19251541018.10000
23:0211.19251541018.10000
23:0311.19251541018.10000
23:1111.193131411018.20000
23:1211.193131411018.20000
23:1311.193131411018.20000
23:2111.193161481018.20000
23:2211.193161481018.20000
23:2311.193161481018.20000
23:3111.193131141018.10000
23:3211.193131141018.10000
23:3311.193131141018.10000
23:4111.293101521018.10000
23:4211.293101521018.10000
23:4311.293101521018.10000
23:5111.293131481018.10000
23:5211.293131481018.10000
23:5311.293131481018.10000
Medie/TOT11.384.810.5-1020.20.2
Minime9.8732-1017.2-
Massime13.493293591021.7-