DATO

Medie/TOT8.191.78-1013.628.8
Minime6.6782-1011.8-
Massime10.396313591015.8-

ORARIO

00:017.680163591012.600017.6
00:027.680163591012.60000
00:037.680163591012.60000
00:117.778162221012.6000-17.6
00:127.778162221012.60000
00:137.778162221012.60000
00:217.77983591012.90000
00:227.77983591012.90000
00:237.77983591012.90000
00:317.48132261012.60000
00:327.48132261012.60000
00:337.48132261012.60000
00:417.38162331012.40000
00:427.38162331012.40000
00:437.38162331012.40000
00:517.281113591012.40000
00:527.281113591012.40000
00:537.281113591012.40000
01:017.28302381012.40000
01:027.28302381012.40000
01:037.28302381012.40000
01:117.184103591012.30000
01:127.184103591012.30000
01:137.184103591012.30000
01:207.38182231012.30000
01:227.38182231012.30000
01:237.38182231012.30000
01:317.38662481012.50000
01:327.38662481012.50000
01:337.38662481012.50000
01:407.18953591012.50000
01:427.18953591012.50000
01:437.18953591012.50000
01:506.991132251012.50000
01:526.991132251012.50000
01:536.991132251012.50000
02:016.99252331012.60000
02:026.99252331012.60000
02:117.093102351012.50000
02:127.093102351012.50000
02:137.093102351012.50000
02:217.19363591012.20000
02:227.19363591012.20000
02:237.19363591012.20000
02:317.19403591012.40000
02:327.19403591012.40000
02:417.29302261012.40000
02:427.29302261012.40000
02:437.29302261012.40000
02:517.293112371012.40000
02:527.293112371012.40000
02:537.293112371012.40000
03:017.39303591012.60000
03:027.39303591012.60000
03:037.39303591012.60000
03:117.39383591012.30000
03:127.39383591012.30000
03:137.39383591012.30000
03:217.39432321012.30000
03:227.39432321012.30000
03:237.39432321012.30000
03:317.49402141012.20000
03:327.49402141012.20000
03:337.49402141012.20000
03:417.69423591012.20000
03:427.69423591012.20000
03:437.69423591012.20000
03:517.59401871012.30000
03:527.59401871012.30000
03:537.59401871012.30000
04:017.49403591012.30000
04:027.49403591012.30000
04:037.49403591012.30000
04:117.49503591011.90000
04:127.49503591011.90000
04:137.49503591011.90000
04:217.49533591011.80000
04:227.49533591011.80000
04:237.49533591011.80000
04:317.49501841011.90000
04:327.49501841011.90000
04:337.49501841011.90000
04:417.49501721011.90000
04:427.49501721011.90000
04:437.49501721011.90000
04:517.49603591012.10000.2
04:527.49603591012.10000
04:537.49603591012.10000
05:017.59663591012.10000.2
05:027.59663591012.10000
05:037.59663591012.10000
05:117.49601941012.10000.2
05:127.49601941012.10000
05:137.49601941012.10000
05:217.49603591011.90000
05:227.49603591011.90000
05:237.49603591011.90000
05:317.39603591012.00000
05:327.39603591012.00000
05:337.39603591012.00000
05:417.39603591012.20000
05:427.39603591012.20000
05:437.39603591012.20000
05:517.39602321012.00000
05:527.39602321012.00000
05:537.39602321012.00000
06:017.29602451011.80000
06:027.29602451011.80000
06:037.29602451011.80000
06:117.29603591011.90000
06:127.29603591011.90000
06:137.29603591011.90000
06:217.29602131012.00000
06:227.29602131012.00000
06:237.29602131012.00000
06:317.39602081012.20000
06:327.39602081012.20000
06:337.39602081012.20000
06:417.39602351012.10000
06:427.39602351012.10000
06:437.39602351012.10000
06:517.49603591012.10000.4
06:527.49603591012.10000
06:537.49603591012.10000
07:017.49502461012.20001.6
07:027.49502461012.20000
07:037.49502461012.20000
07:117.39402661012.30000.2
07:127.39402661012.30000
07:137.39402661012.30000
07:217.39502281012.40000
07:227.39502281012.40000
07:237.39502281012.40000
07:317.29401851012.70000
07:327.29401851012.70000
07:337.29401851012.70000
07:417.29302241012.70000
07:427.29302241012.70000
07:437.29302241012.70000
07:517.49432061013.00000
07:527.49432061013.00000
07:537.49432061013.00000
08:017.89401761013.00000
08:027.89401761013.00000
08:037.89401761013.00000
08:117.99403591013.10000
08:127.99403591013.10000
08:137.99403591013.10000
08:217.99402221013.20000
08:227.99402221013.20000
08:237.99402221013.20000
08:317.99403591013.20000
08:327.99403591013.20000
08:337.99403591013.20000
08:417.99503591013.40000
08:427.99503591013.40000
08:437.99503591013.40000
08:518.09502081013.30000
08:528.09502081013.30000
08:538.09502081013.30000
09:018.19501931013.30000
09:028.19501931013.30000
09:038.19501931013.30000
09:118.39533591013.60000
09:128.39533591013.60000
09:138.39533591013.60000
09:218.39501791013.50000
09:228.39501791013.50000
09:238.39501791013.50000
09:318.29503591013.60000.2
09:328.29503591013.60000
09:338.29503591013.60000
09:418.29633591013.60000
09:428.29633591013.60000
09:438.29633591013.60000
09:518.29653591013.70000
09:528.29653591013.70000
09:538.29653591013.70000
10:018.29621841013.90000
10:028.29621841013.90000
10:038.29621841013.90000
10:118.39681521014.00000
10:128.39681521014.00000
10:138.39681521014.00000
10:218.59663591014.00000
10:228.59663591014.00000
10:318.49633591014.10000
10:328.49633591014.10000
10:338.49633591014.10000
10:418.696143591014.10000
10:438.696143591014.10000
10:518.89651461014.10000
10:528.89651461014.10000
10:538.89651461014.10000
11:018.99683591014.20000
11:028.99683591014.20000
11:038.99683591014.20000
11:119.19351191014.20000
11:129.19351191014.20000
11:139.19351191014.20000
11:219.29282331014.20000
11:229.29282331014.20000
11:239.29282331014.20000
11:319.390103591014.20000
11:329.390103591014.20000
11:339.390103591014.20000
11:429.59151741014.10000
11:439.59151741014.10000
11:519.58853591014.00000
11:529.58853591014.00000
11:539.58853591014.00000
12:019.48822431013.90000
12:029.48822431013.90000
12:039.48822431013.90000
12:119.58921331013.80000
12:129.58921331013.80000
12:139.58921331013.80000
12:219.78833591013.70000
12:229.78833591013.70000
12:239.78833591013.70000
12:319.88762751013.60000
12:329.88762751013.60000
12:429.68851951013.50000
12:439.68851951013.50000
12:519.688113591013.50000
12:529.688113591013.50000
12:539.688113591013.50000
13:019.88882441013.50000
13:029.88882441013.50000
13:129.886103591013.50000
13:139.886103591013.50000
13:2110.18163591013.60000
13:2210.18163591013.60000
13:2310.18163591013.60000
13:3110.38331491013.60000
13:3210.38331491013.60000
13:4210.28332571013.60000
13:4310.28332571013.60000
13:5110.18431181013.60000
13:5210.18431181013.60000
14:019.887133591013.60000
14:029.887133591013.60000
14:119.68662091013.50000
14:129.68662091013.50000
14:139.68662091013.50000
14:219.68721241013.50000
14:229.68721241013.50000
14:239.68721241013.50000
14:319.58663591013.70000
14:329.58663591013.70000
14:339.58663591013.70000
14:429.48862281013.70000
14:519.58883591013.60000
14:529.58883591013.60000
14:539.58883591013.60000
15:029.686103591013.80000
15:039.686103591013.80000
15:119.48562041013.80000
15:129.48562041013.80000
15:139.48562041013.80000
15:219.28601751013.80000
15:229.28601751013.80000
15:239.28601751013.80000
15:319.38803591013.90000
15:329.38803591013.90000
15:339.38803591013.90000
15:419.38802591014.00000
15:429.38802591014.00000
15:439.38802591014.00000
15:519.389103591014.10000
15:529.389103591014.10000
15:539.389103591014.10000
16:019.38901851014.30000
16:029.38901851014.30000
16:039.38901851014.30000
16:119.28623591014.30000
16:129.28623591014.30000
16:139.28623591014.30000
16:219.185101771014.30000
16:229.185101771014.30000
16:239.185101771014.30000
16:319.18703591014.10000
16:329.18703591014.10000
16:339.18703591014.10000
16:418.98683591014.30000
16:428.98683591014.30000
16:438.98683591014.30000
16:518.88462891014.10000
16:528.88462891014.10000
16:538.88462891014.10000
17:018.68223591014.10000
17:028.68223591014.10000
17:038.68223591014.10000
17:128.58652641014.10000
17:227.888103591014.10000
17:237.888103591014.10000
17:327.491132301014.20000.8
17:337.491132301014.20000
17:417.593103591014.20000
17:427.593103591014.20000
17:526.889313591014.30003.4
17:536.889313591014.30000
18:016.69283111014.40001
18:026.69283111014.40000
18:036.69283111014.40000
18:117.191112291014.50000
18:127.191112291014.50000
18:137.191112291014.50000
18:217.39383591014.70000
18:227.39383591014.70000
18:237.39383591014.70000
18:317.595112241014.70000
18:327.595112241014.70000
18:337.595112241014.70000
18:417.79552341014.60000
18:427.79552341014.60000
18:437.79552341014.60000
18:517.99551781014.60001
18:527.99551781014.60000
18:537.99551781014.60000
19:017.29303591014.60002.6
19:027.29303591014.60000
19:037.29303591014.60000
19:117.69563591014.70000.2
19:127.69563591014.70000
19:137.69563591014.70000
19:217.79533591014.80000.2
19:227.79533591014.80000
19:237.79533591014.80000
19:317.89503591014.70000
19:327.89503591014.70000
19:337.89503591014.70000
19:417.89533591014.70000
19:427.89533591014.70000
19:437.89533591014.70000
19:517.89503591014.70000
19:527.89503591014.70000
19:537.89503591014.70000
20:017.99533591014.60000
20:027.99533591014.60000
20:037.99533591014.60000
20:118.09403591014.60000
20:128.09403591014.60000
20:138.09403591014.60000
20:218.29433591014.50000.6
20:228.29433591014.50000
20:238.29433591014.50000
20:318.394102371014.70000
20:328.394102371014.70000
20:338.394102371014.70000
20:418.39383591014.70000
20:428.39383591014.70000
20:438.39383591014.70000
20:518.49433591014.70000
20:528.49433591014.70000
20:538.49433591014.70000
21:018.694101801014.70000
21:028.694101801014.70000
21:038.694101801014.70000
21:118.793182681014.80000.2
21:128.793182681014.80000
21:138.793182681014.80000
21:218.692133591014.90000.2
21:228.692133591014.90000
21:238.692133591014.90000
21:318.593242271014.90000.2
21:328.593242271014.90000
21:338.593242271014.90000
21:417.490233591014.80003.6
21:427.490233591014.80000
21:437.490233591014.80000
21:517.193112231015.00001.2
21:537.193112231015.00000
22:017.29363301015.10000.8
22:027.29363301015.10000
22:037.29363301015.10000
22:117.594143591015.20000.4
22:127.594143591015.20000
22:137.594143591015.20000
22:217.79563591015.50000
22:227.79563591015.50000
22:237.79563591015.50000
22:317.99562471015.40000
22:327.99562471015.40000
22:337.99562471015.40000
22:418.19603591015.50000
22:428.19603591015.50000
22:438.19603591015.50000
22:517.995273591015.80003.6
22:527.995273591015.80000
22:537.995273591015.80000
23:017.695103591015.80001.8
23:027.695103591015.80000
23:037.695103591015.80000
23:117.99602681015.80001.6
23:127.99602681015.80000
23:137.99602681015.80000
23:218.096132481015.70001
23:228.096132481015.70000
23:238.096132481015.70000
23:318.19602631015.40000.4
23:328.19602631015.40000
23:338.19602631015.40000
23:417.996102741015.60000.2
23:427.996102741015.60000
23:437.996102741015.60000
23:517.895193591015.60000.8
23:527.895193591015.60000
23:537.895193591015.60000
Medie/TOT8.191.78-1013.628.8
Minime6.6782-1011.8-
Massime10.396313591015.8-