DATO

Medie/TOT12.4959.1-1016.30.2
Minime10.7882-1012.7-
Massime13.897193591018.4-

ORARIO

00:0111.696111361018.40000.2
00:0211.696111361018.40000
00:0311.696111361018.40000
00:1011.49681891018.2000-0.2
00:1111.49681891018.20000
00:1211.49681891018.20000
00:1311.49681891018.20000
00:2011.49653591018.10000
00:2111.49653591018.10000
00:2211.49653591018.10000
00:2311.49653591018.10000
00:3111.496103591018.10000
00:3211.496103591018.10000
00:3311.496103591018.10000
00:4011.39631721018.00000
00:4111.39631721018.00000
00:4211.39631721018.00000
00:4311.39631721018.00000
00:5111.396131251018.00000
00:5211.396131251018.00000
00:5311.396131251018.00000
01:0111.19661421017.90000
01:0211.19661421017.90000
01:1111.09661271018.00000
01:1211.09661271018.00000
01:1311.09661271018.00000
01:2110.996101271017.90000
01:2210.996101271017.90000
01:2310.996101271017.90000
01:3010.996101381017.80000
01:3110.996101381017.80000
01:3210.996101381017.80000
01:3310.996101381017.80000
01:4010.996101461017.80000
01:4110.996101461017.80000
01:4210.996101461017.80000
01:4310.996101461017.80000
01:5010.996161311017.80000
01:5110.996161311017.80000
01:5210.996161311017.80000
01:5310.996161311017.80000
02:0110.896103591017.90000
02:0210.896103591017.90000
02:0310.896103591017.90000
02:1110.896131231017.90000
02:1210.896131231017.90000
02:1310.896131231017.90000
02:2110.79681451017.80000
02:2310.79681451017.80000
02:3010.796183591017.80000
02:3110.796183591017.80000
02:3210.796183591017.80000
02:3310.796183591017.80000
02:4110.796101661017.70000
02:4210.796101661017.70000
02:4310.796101661017.70000
02:5210.796193591017.60000
02:5310.796193591017.60000
03:0110.896143591017.60000
03:0210.896143591017.60000
03:0310.896143591017.60000
03:1010.89661441017.50000
03:1110.89661441017.50000
03:1210.89661441017.50000
03:1310.89661441017.50000
03:2110.89631451017.60000
03:2310.89631451017.60000
03:3110.99651671017.60000
03:3210.99651671017.60000
03:3310.99651671017.60000
03:4010.99653591017.40000
03:4110.99653591017.40000
03:4210.99653591017.40000
03:4310.99653591017.40000
03:5110.99561341017.40000
03:5210.99561341017.40000
04:0110.996103591017.40000
04:0210.996103591017.40000
04:0310.996103591017.40000
04:1010.99681211017.40000
04:1110.99681211017.40000
04:1210.99681211017.40000
04:1310.99681211017.40000
04:2110.99663591017.20000
04:2210.99663591017.20000
04:2310.99663591017.20000
04:3110.99631811017.30000
04:3210.99631811017.30000
04:3310.99631811017.30000
04:4011.09653591017.30000
04:4111.09653591017.30000
04:4211.09653591017.30000
04:4311.09653591017.30000
04:5011.096141081017.30000
04:5111.096141081017.30000
04:5211.096141081017.30000
04:5311.096141081017.30000
05:0111.19661441017.30000
05:0211.19661441017.30000
05:0311.19661441017.30000
05:1111.196103591017.30000
05:1211.196103591017.30000
05:1311.196103591017.30000
05:2111.096113591017.30000
05:2211.096113591017.30000
05:2311.096113591017.30000
05:3111.196131491017.40000
05:3211.196131491017.40000
05:3311.196131491017.40000
05:4011.096131361017.50000
05:4111.096131361017.50000
05:4211.096131361017.50000
05:4311.096131361017.50000
05:5111.09651161017.30000
05:5211.09651161017.30000
05:5311.09651161017.30000
06:0011.09653591017.30000
06:0111.09653591017.30000
06:0211.09653591017.30000
06:0311.09653591017.30000
06:1011.19653591017.30000
06:1111.19653591017.30000
06:1211.19653591017.30000
06:1311.19653591017.30000
06:2011.19653591017.50000
06:2111.19653591017.50000
06:2211.19653591017.50000
06:2311.19653591017.50000
06:3111.19781501017.40000
06:3211.19781501017.40000
06:3311.19781501017.40000
06:4111.09761411017.40000
06:4211.09761411017.40000
06:4311.09761411017.40000
06:5011.096111271017.50000
06:5111.096111271017.50000
06:5211.096111271017.50000
06:5311.096111271017.50000
07:0111.19781331017.60000
07:0211.19781331017.60000
07:0311.19781331017.60000
07:1011.197103591017.30000
07:1111.197103591017.30000
07:1211.197103591017.30000
07:1311.197103591017.30000
07:2011.197161121017.30000
07:2111.197161121017.30000
07:2211.197161121017.30000
07:2311.197161121017.30000
07:3011.197113591017.50000
07:3111.197113591017.50000
07:3211.197113591017.50000
07:3311.197113591017.50000
07:4011.29781281017.60000
07:4111.29781281017.60000
07:4211.29781281017.60000
07:4311.29781281017.60000
07:5111.397113591017.70000
07:5211.397113591017.70000
07:5311.397113591017.70000
08:0011.49781291017.60000
08:0111.49781291017.60000
08:0211.49781291017.60000
08:0311.49781291017.60000
08:1111.497111291017.80000
08:1211.497111291017.80000
08:1311.497111291017.80000
08:2111.49783591017.80000
08:2211.49783591017.80000
08:2311.49783591017.80000
08:3011.59681061017.90000
08:3211.59681061017.90000
08:3311.59681061017.90000
08:4111.696141201017.70000
08:4211.696141201017.70000
08:4311.696141201017.70000
08:5111.79681271017.70000
08:5211.79681271017.70000
08:5311.79681271017.70000
09:0111.795103591017.80000
09:0211.795103591017.80000
09:0311.795103591017.80000
09:1111.895101531017.80000
09:1211.895101531017.80000
09:1311.895101531017.80000
09:2111.895163591017.90000
09:2211.895163591017.90000
09:2311.895163591017.90000
09:3111.994101491017.90000
09:3211.994101491017.90000
09:3311.994101491017.90000
09:4012.19361561017.80000
09:4112.19361561017.80000
09:4212.19361561017.80000
09:4312.19361561017.80000
09:5112.292113591017.70000
09:5212.292113591017.70000
09:5312.292113591017.70000
10:0112.49261271017.70000
10:0212.49261271017.70000
10:0312.49261271017.70000
10:1112.691111801017.60000
10:1212.691111801017.60000
10:1312.691111801017.60000
10:2112.890141151017.60000
10:2212.890141151017.60000
10:2312.890141151017.60000
10:3112.990163591017.50000
10:3212.990163591017.50000
10:3312.990163591017.50000
10:4113.18981661017.50000
10:4213.18981661017.50000
10:4313.18981661017.50000
10:5113.289111111017.60000
10:5213.289111111017.60000
10:5313.289111111017.60000
11:0113.48983591017.50000
11:0213.48983591017.50000
11:0313.48983591017.50000
11:1113.58851681017.50000
11:1213.58851681017.50000
11:1313.58851681017.50000
11:2113.68831521017.60000
11:2213.68831521017.60000
11:2313.68831521017.60000
11:3113.68981741017.40000
11:3213.68981741017.40000
11:3313.68981741017.40000
11:4113.68821611017.30000
11:4213.68821611017.30000
11:4313.68821611017.30000
11:5113.78981811017.10000
11:5213.78981811017.10000
11:5313.78981811017.10000
12:0113.78951581017.10000
12:0213.78951581017.10000
12:0313.78951581017.10000
12:1113.88951401017.00000
12:1213.88951401017.00000
12:1313.88951401017.00000
12:2113.789101631017.00000
12:2213.789101631017.00000
12:2313.789101631017.00000
12:3113.790103591016.90000
12:3213.790103591016.90000
12:3313.790103591016.90000
12:4113.691103591016.90000
12:4213.691103591016.90000
12:4313.691103591016.90000
12:5113.69163591016.70000
12:5213.69163591016.70000
12:5313.69163591016.70000
13:0113.69151581016.50000
13:0213.69151581016.50000
13:0313.69151581016.50000
13:1113.691113591016.40000
13:1213.691113591016.40000
13:1313.691113591016.40000
13:2113.69261641016.10000
13:2213.69261641016.10000
13:2313.69261641016.10000
13:3113.692101471015.90000
13:3213.692101471015.90000
13:3313.692101471015.90000
13:4113.593113591015.90000
13:4213.593113591015.90000
13:4313.593113591015.90000
13:5113.59333591015.70000
13:5213.59333591015.70000
13:5313.59333591015.70000
14:0113.593111631015.50000
14:0213.593111631015.50000
14:0313.593111631015.50000
14:1113.59383591015.60000
14:1213.59383591015.60000
14:1313.59383591015.60000
14:2113.69461411015.50000
14:2213.69461411015.50000
14:2313.69461411015.50000
14:3113.69463591015.50000
14:3213.69463591015.50000
14:3313.69463591015.50000
14:4113.69451451015.40000
14:4213.69451451015.40000
14:4313.69451451015.40000
14:5113.69461201015.60000
14:5213.69461201015.60000
14:5313.69461201015.60000
15:0113.69401371015.60000
15:0213.69401371015.60000
15:0313.69401371015.60000
15:1113.69451641015.50000
15:1213.69451641015.50000
15:1313.69451641015.50000
15:2113.69451471015.50000
15:2213.69451471015.50000
15:2313.69451471015.50000
15:3113.69431491015.10000
15:3213.69431491015.10000
15:3313.69431491015.10000
15:4113.69461581015.20000
15:4213.69461581015.20000
15:4313.69461581015.20000
15:5113.59481211015.20000
15:5213.59481211015.20000
15:5313.59481211015.20000
16:0113.69501451015.00000
16:0213.69501451015.00000
16:0313.69501451015.00000
16:1113.69531431015.10000
16:1213.69531431015.10000
16:1313.69531431015.10000
16:2113.59531561014.60000
16:2213.59531561014.60000
16:2313.59531561014.60000
16:3113.59581791014.80000
16:3213.59581791014.80000
16:3313.59581791014.80000
16:4113.595101721014.60000
16:4213.595101721014.60000
16:4313.595101721014.60000
16:5113.49553591014.70000
16:5213.49553591014.70000
16:5313.49553591014.70000
17:0113.49561531014.60000
17:0213.49561531014.60000
17:0313.49561531014.60000
17:1113.496113591014.60000
17:1213.496113591014.60000
17:1313.496113591014.60000
17:2113.39651691014.70000
17:2213.39651691014.70000
17:2313.39651691014.70000
17:3113.39663591014.80000
17:3213.39663591014.80000
17:3313.39663591014.80000
17:4113.39681041014.90000
17:4213.39681041014.90000
17:4313.39681041014.90000
17:5113.29683591014.80000
17:5213.29683591014.80000
17:5313.29683591014.80000
18:0113.396143591014.90000
18:0213.396143591014.90000
18:0313.396143591014.90000
18:1113.39601521015.00000
18:1213.39601521015.00000
18:1313.39601521015.00000
18:2113.39651761014.90000
18:2213.39651761014.90000
18:2313.39651761014.90000
18:3113.396111491015.20000
18:3213.396111491015.20000
18:3313.396111491015.20000
18:4113.396101871015.00000
18:4213.396101871015.00000
18:4313.396101871015.00000
18:5113.39631581015.30000
18:5213.39631581015.30000
18:5313.39631581015.30000
19:0113.396111601014.90000
19:0213.396111601014.90000
19:0313.396111601014.90000
19:1013.29761391015.00000
19:1113.29761391015.00000
19:1213.29761391015.00000
19:1313.29761391015.00000
19:2113.297103591014.80000
19:2213.297103591014.80000
19:2313.297103591014.80000
19:3113.297131531014.30000
19:3213.297131531014.30000
19:3313.297131531014.30000
19:4113.29781601014.70000
19:4213.29781601014.70000
19:4313.29781601014.70000
19:5113.297161171014.30000
19:5213.297161171014.30000
19:5313.297161171014.30000
20:0113.297111311013.90000
20:0213.297111311013.90000
20:0313.297111311013.90000
20:1013.197111461014.00000
20:1113.197111461014.00000
20:1213.197111461014.00000
20:1313.197111461014.00000
20:2113.297193591013.80000
20:2213.297193591013.80000
20:2313.297193591013.80000
20:3113.297163591014.40000
20:3213.297163591014.40000
20:3313.297163591014.40000
20:4113.297101851013.90000
20:4213.297101851013.90000
20:4313.297101851013.90000
20:5113.297111721013.70000
20:5213.297111721013.70000
20:5313.297111721013.70000
21:0113.397131461014.20000
21:0213.397131461014.20000
21:0313.397131461014.20000
21:1113.397103591014.00000
21:1213.397103591014.00000
21:1313.397103591014.00000
21:2113.397181661013.90000
21:2213.397181661013.90000
21:2313.397181661013.90000
21:3113.497163591014.00000
21:3213.497163591014.00000
21:3313.497163591014.00000
21:4113.597101681013.80000.2
21:4213.597101681013.80000
21:4313.597101681013.80000
21:5113.497101601013.80000
21:5213.497101601013.80000
21:5313.497101601013.80000
22:0113.49783591013.90000
22:0213.49783591013.90000
22:0313.49783591013.90000
22:1113.49783591013.70000
22:1313.49783591013.70000
22:2113.497103591013.60000
22:2213.497103591013.60000
22:2313.497103591013.60000
22:3113.49763591013.60000
22:3213.49763591013.60000
22:3313.49763591013.60000
22:4113.497111361013.30000
22:4213.497111361013.30000
22:4313.497111361013.30000
22:5113.497193591013.60000
22:5213.497193591013.60000
22:5313.497193591013.60000
23:0113.49783591013.50000
23:0213.49783591013.50000
23:0313.49783591013.50000
23:1113.497161401013.40000
23:1213.497161401013.40000
23:1313.497161401013.40000
23:2113.397163591013.10000
23:2213.397163591013.10000
23:2313.397163591013.10000
23:3113.39763591013.20000
23:3213.39763591013.20000
23:3313.39763591013.20000
23:4113.397113591013.10000
23:4213.397113591013.10000
23:4313.397113591013.10000
23:5113.39781761012.70000
23:5213.39781761012.70000
23:5313.39781761012.70000
Medie/TOT12.4959.1-1016.30.2
Minime10.7882-1012.7-
Massime13.897193591018.4-