DATO

Medie/TOT14.1806-1016.70.2
Minime11.7542-1015.2-
Massime16.996143591018.5-

ORARIO

00:0013.49403591016.10000.2
00:0113.49403591016.10000
00:0213.49403591016.10000
00:0313.49403591016.10000
00:1013.39401211016.2000-0.2
00:1113.39401211016.20000
00:1213.39401211016.20000
00:1313.39401211016.20000
00:2013.39503591016.10000
00:2113.39503591016.10000
00:2213.39503591016.10000
00:2313.39503591016.10000
00:3013.09403591016.00000
00:3113.09403591016.00000
00:3213.09403591016.00000
00:3313.09403591016.00000
00:4013.1950641015.90000
00:4113.1950641015.90000
00:4213.1950641015.90000
00:4313.1950641015.90000
00:5013.19403591015.90000
00:5113.19403591015.90000
00:5213.19403591015.90000
00:5313.19403591015.90000
01:0013.0940791015.90000
01:0113.0940791015.90000
01:0213.0940791015.90000
01:0313.0940791015.90000
01:1012.99403591015.80000
01:1112.99403591015.80000
01:1212.99403591015.80000
01:1312.99403591015.80000
01:2012.8930751015.80000
01:2112.8930751015.80000
01:2212.8930751015.80000
01:2312.8930751015.80000
01:3012.49203591015.80000.2
01:3112.49203591015.80000
01:3212.49203591015.80000
01:3312.49203591015.80000
01:4012.39003591015.80000
01:4112.39003591015.80000
01:4212.39003591015.80000
01:4312.39003591015.80000
01:5012.3860711015.80000
01:5212.3860711015.80000
01:5312.3860711015.80000
02:0012.48403591015.70000
02:0112.48403591015.70000
02:0212.48403591015.70000
02:0312.48403591015.70000
02:1012.6820811015.70000
02:1112.6820811015.70000
02:1212.6820811015.70000
02:1312.6820811015.70000
02:2112.8820811015.80000
02:2212.8820811015.80000
02:2312.8820811015.80000
02:3012.8820871015.60000
02:3112.8820871015.60000
02:3212.8820871015.60000
02:3312.8820871015.60000
02:4012.8820781015.60000
02:4112.8820781015.60000
02:4212.8820781015.60000
02:4312.8820781015.60000
02:5012.8820851015.50000
02:5112.8820851015.50000
02:5212.8820851015.50000
02:5312.8820851015.50000
03:0112.8810861015.40000
03:0212.8810861015.40000
03:0312.8810861015.40000
03:1012.88203591015.40000
03:1112.88203591015.40000
03:1212.88203591015.40000
03:2112.8810741015.40000
03:2212.8810741015.40000
03:2312.8810741015.40000
03:3012.9810811015.40000
03:3112.9810811015.40000
03:3212.9810811015.40000
03:3312.9810811015.40000
03:4013.1800851015.30000
03:4113.1800851015.30000
03:4213.1800851015.30000
03:4313.1800851015.30000
03:5013.1790811015.20000
03:5113.1790811015.20000
03:5213.1790811015.20000
03:5313.1790811015.20000
04:0113.17903591015.30000
04:0213.17903591015.30000
04:0313.17903591015.30000
04:1013.1790851015.30000
04:1113.1790851015.30000
04:1213.1790851015.30000
04:1313.1790851015.30000
04:2113.1790891015.40000
04:2213.1790891015.40000
04:2313.1790891015.40000
04:3113.1790951015.40000
04:3213.1790951015.40000
04:3313.1790951015.40000
04:4013.17903591015.30000
04:4113.17903591015.30000
04:4213.17903591015.30000
04:4313.17903591015.30000
04:5113.17803591015.30000
04:5213.17803591015.30000
04:5313.17803591015.30000
05:0013.2780911015.30000
05:0113.2780911015.30000
05:0213.2780911015.30000
05:0313.2780911015.30000
05:1013.2770911015.40000
05:1113.2770911015.40000
05:1213.2770911015.40000
05:1313.2770911015.40000
05:2113.37723591015.30000
05:2213.37723591015.30000
05:2313.37723591015.30000
05:3113.9730661015.40000
05:3213.9730661015.40000
05:3313.9730661015.40000
05:4014.0736601015.50000
05:4114.0736601015.50000
05:4214.0736601015.50000
05:4314.0736601015.50000
05:5014.0722661015.60000
05:5114.0722661015.60000
05:5214.0722661015.60000
05:5314.0722661015.60000
06:0113.8736491015.50000
06:0213.8736491015.50000
06:0313.8736491015.50000
06:1013.9733451015.50000
06:1113.9733451015.50000
06:1213.9733451015.50000
06:1313.9733451015.50000
06:2013.9733361015.70000
06:2113.9733361015.70000
06:2213.9733361015.70000
06:2313.9733361015.70000
06:3113.9713381015.60000
06:3213.9713381015.60000
06:3313.9713381015.60000
06:4013.87003591015.80000
06:4113.87003591015.80000
06:4213.87003591015.80000
06:4313.87003591015.80000
06:5013.8710501015.80000
06:5113.8710501015.80000
06:5213.8710501015.80000
06:5313.8710501015.80000
07:0113.8710561015.90000
07:0213.8710561015.90000
07:0313.8710561015.90000
07:1014.1700521016.00000
07:1114.1700521016.00000
07:1214.1700521016.00000
07:1314.1700521016.00000
07:2014.46903591016.10000
07:2114.46903591016.10000
07:2214.46903591016.10000
07:2314.46903591016.10000
07:3014.7700531016.20000
07:3114.7700531016.20000
07:3214.7700531016.20000
07:3314.7700531016.20000
07:4015.0672751016.30000
07:4115.0672751016.30000
07:4215.0672751016.30000
07:4315.0672751016.30000
07:5014.96901081016.40000
07:5114.96901081016.40000
07:5214.96901081016.40000
07:5314.96901081016.40000
08:0014.8685371016.50000
08:0114.8685371016.50000
08:0214.8685371016.50000
08:0314.8685371016.50000
08:1014.8682671016.60000
08:1114.8682671016.60000
08:1214.8682671016.60000
08:1314.8682671016.60000
08:2014.86731031016.60000
08:2114.86731031016.60000
08:2214.86731031016.60000
08:2314.86731031016.60000
08:3115.16710851016.80000
08:3215.16710851016.80000
08:3315.16710851016.80000
08:4015.166111091016.90000
08:4115.166111091016.90000
08:4215.166111091016.90000
08:4315.166111091016.90000
08:5015.46423591017.00000
08:5115.46423591017.00000
08:5215.46423591017.00000
08:5315.46423591017.00000
09:0015.76351281017.10000
09:0115.76351281017.10000
09:0215.76351281017.10000
09:0315.76351281017.10000
09:1015.76161291017.20000
09:1115.76161291017.20000
09:1215.76161291017.20000
09:1315.76161291017.20000
09:2015.86031161017.20000
09:2115.86031161017.20000
09:2215.86031161017.20000
09:2315.86031161017.20000
09:3015.859141141017.20000
09:3115.859141141017.20000
09:3215.859141141017.20000
09:3315.859141141017.20000
09:4016.057111001017.20000
09:4216.057111001017.20000
09:4316.057111001017.20000
09:5115.95631461017.30000
09:5215.95631461017.30000
09:5315.95631461017.30000
10:0016.354131101017.30000
10:0116.354131101017.30000
10:0216.354131101017.30000
10:0316.354131101017.30000
10:1016.35663591017.30000
10:1116.35663591017.30000
10:1216.35663591017.30000
10:1316.35663591017.30000
10:2116.25881381017.20000
10:2216.25881381017.20000
10:2316.25881381017.20000
10:3016.25831501017.20000
10:3116.25831501017.20000
10:3216.25831501017.20000
10:3316.25831501017.20000
10:4016.15861561017.30000
10:4116.15861561017.30000
10:4216.15861561017.30000
10:4316.15861561017.30000
10:5116.25681311017.20000
10:5216.25681311017.20000
10:5316.25681311017.20000
11:0016.356131171017.00000
11:0116.356131171017.00000
11:0216.356131171017.00000
11:0316.356131171017.00000
11:1016.45521041017.10000
11:1116.45521041017.10000
11:1216.45521041017.10000
11:1316.45521041017.10000
11:2116.45651251017.00000
11:2216.45651251017.00000
11:2316.45651251017.00000
11:3116.85611961017.00000
11:3216.85611961017.00000
11:3316.85611961017.00000
11:4016.75661351016.80000
11:4116.75661351016.80000
11:4216.75661351016.80000
11:4316.75661351016.80000
11:5116.75761681016.70000
11:5216.75761681016.70000
11:5316.75761681016.70000
12:0116.856111151016.70000
12:0216.856111151016.70000
12:0316.856111151016.70000
12:1016.96701351016.60000
12:1116.96701351016.60000
12:1216.96701351016.60000
12:1316.96701351016.60000
12:2116.77131851016.50000
12:2216.77131851016.50000
12:2316.77131851016.50000
12:3116.77381401016.50000
12:3216.77381401016.50000
12:3316.77381401016.50000
12:4016.47421761016.40000
12:4116.47421761016.40000
12:4216.47421761016.40000
12:4316.47421761016.40000
12:5116.676103591016.30000
12:5216.676103591016.30000
12:5316.676103591016.30000
13:0016.57461621016.30000
13:0116.57461621016.30000
13:0216.57461621016.30000
13:0316.57461621016.30000
13:1016.67501271016.10000
13:1116.67501271016.10000
13:1216.67501271016.10000
13:1316.67501271016.10000
13:2016.77633591016.20000
13:2116.77633591016.20000
13:2216.77633591016.20000
13:2316.77633591016.20000
13:3116.37731651016.10000
13:3216.37731651016.10000
13:3316.37731651016.10000
13:4016.67831741016.10000
13:4116.67831741016.10000
13:4216.67831741016.10000
13:4316.67831741016.10000
13:5016.47821741016.10000
13:5116.47821741016.10000
13:5216.47821741016.10000
13:5316.47821741016.10000
14:0016.47581641016.10000
14:0216.47581641016.10000
14:0316.47581641016.10000
14:1016.47851961016.20000
14:1116.47851961016.20000
14:1216.47851961016.20000
14:1316.47851961016.20000
14:2016.27961521016.20000
14:2116.27961521016.20000
14:2216.27961521016.20000
14:2316.27961521016.20000
14:3115.88121831016.20000
14:3215.88121831016.20000
14:3315.88121831016.20000
14:4215.48401851016.10000
14:4315.48401851016.10000
14:5115.28503591016.20000
14:5215.28503591016.20000
14:5315.28503591016.20000
15:0115.18653591016.30000
15:0215.18653591016.30000
15:0315.18653591016.30000
15:1114.98783591016.30000
15:1214.98783591016.30000
15:1314.98783591016.30000
15:2114.78763591016.20000
15:2214.78763591016.20000
15:2314.78763591016.20000
15:3114.78723591016.30000
15:3214.78723591016.30000
15:3314.78723591016.30000
15:4014.98501851016.40000
15:4114.98501851016.40000
15:4214.98501851016.40000
15:4314.98501851016.40000
15:5114.78533591016.40000
15:5214.78533591016.40000
15:5314.78533591016.40000
16:0014.48502061016.60000
16:0114.48502061016.60000
16:0214.48502061016.60000
16:0314.48502061016.60000
16:1014.38523591016.60000
16:1114.38523591016.60000
16:1214.38523591016.60000
16:1314.38523591016.60000
16:2114.383103591016.70000
16:2214.383103591016.70000
16:2314.383103591016.70000
16:3114.37932161016.70000
16:3214.37932161016.70000
16:3314.37932161016.70000
16:4114.48062301016.80000
16:4214.48062301016.80000
16:4314.48062301016.80000
16:5114.48002111016.90000
16:5214.48002111016.90000
16:5314.48002111016.90000
17:0114.28153591017.00000
17:0214.28153591017.00000
17:0314.28153591017.00000
17:1013.98201861017.10000
17:1113.98201861017.10000
17:1213.98201861017.10000
17:1313.98201861017.10000
17:2113.78333591017.10000
17:2213.78333591017.10000
17:2313.78333591017.10000
17:3113.58451811017.10000
17:3213.58451811017.10000
17:3313.58451811017.10000
17:4113.48631791017.10000
17:4213.48631791017.10000
17:4313.48631791017.10000
17:5113.38863591017.40000
17:5213.38863591017.40000
17:5313.38863591017.40000
18:0013.38903591017.50000
18:0113.38903591017.50000
18:0213.38903591017.50000
18:0313.38903591017.50000
18:1013.39103591017.60000
18:1113.39103591017.60000
18:1213.39103591017.60000
18:1313.39103591017.60000
18:2113.49233591017.70000
18:2213.49233591017.70000
18:2313.49233591017.70000
18:3013.39281561017.70000
18:3113.39281561017.70000
18:3213.39281561017.70000
18:3313.39281561017.70000
18:4113.39351561017.70000
18:4213.39351561017.70000
18:4313.39351561017.70000
18:5113.29351701017.70000
18:5213.29351701017.70000
18:5313.29351701017.70000
19:0113.29451711017.70000
19:0213.29451711017.70000
19:0313.29451711017.70000
19:1113.194111451017.80000
19:1213.194111451017.80000
19:1313.194111451017.80000
19:2113.19481591017.80000
19:2213.19481591017.80000
19:2313.19481591017.80000
19:3013.19561401017.90000
19:3113.19561401017.90000
19:3213.19561401017.90000
19:3313.19561401017.90000
19:4113.19551811017.90000
19:4313.19551811017.90000
19:5112.995103591017.90000
19:5212.995103591017.90000
19:5312.995103591017.90000
20:0112.99561641017.90000
20:0212.99561641017.90000
20:0312.99561641017.90000
20:1113.09551431018.10000
20:1213.09551431018.10000
20:1313.09551431018.10000
20:2112.99561521018.10000
20:2212.99561521018.10000
20:2312.99561521018.10000
20:3112.795103591018.20000
20:3212.795103591018.20000
20:3312.795103591018.20000
20:4012.69661321018.20000
20:4112.69661321018.20000
20:4212.69661321018.20000
20:4312.69661321018.20000
20:5112.596101551018.20000
20:5212.596101551018.20000
20:5312.596101551018.20000
21:0112.496131391018.30000
21:0212.496131391018.30000
21:0312.496131391018.30000
21:1012.496101491018.30000
21:1112.496101491018.30000
21:1212.496101491018.30000
21:1312.496101491018.30000
21:2112.49651561018.30000
21:2212.49651561018.30000
21:2312.49651561018.30000
21:3112.39681641018.40000
21:3212.39681641018.40000
21:3312.39681641018.40000
21:4112.39663591018.50000
21:4212.39663591018.50000
21:4312.39663591018.50000
21:5112.29653591018.50000
21:5212.29653591018.50000
21:5312.29653591018.50000
22:0112.19661551018.50000
22:0212.19661551018.50000
22:0312.19661551018.50000
22:1112.19681621018.50000
22:1212.19681621018.50000
22:1312.19681621018.50000
22:2112.096133591018.40000
22:2212.096133591018.40000
22:2312.096133591018.40000
22:3111.99651561018.50000
22:3211.99651561018.50000
22:3311.99651561018.50000
22:4111.996101611018.40000
22:4211.996101611018.40000
22:4311.996101611018.40000
22:5111.99681591018.40000
22:5211.99681591018.40000
22:5311.99681591018.40000
23:0111.99621351018.40000
23:0211.99621351018.40000
23:0311.99621351018.40000
23:1111.996113591018.40000
23:1211.996113591018.40000
23:1311.996113591018.40000
23:2111.89661621018.40000
23:2211.89661621018.40000
23:2311.89661621018.40000
23:3111.89661471018.40000
23:3211.89661471018.40000
23:3311.89661471018.40000
23:4011.896101751018.30000
23:4111.896101751018.30000
23:4211.896101751018.30000
23:4311.896101751018.30000
23:5111.79661711018.40000
23:5211.79661711018.40000
23:5311.79661711018.40000
Medie/TOT14.1806-1016.70.2
Minime11.7542-1015.2-
Massime16.996143591018.5-