DATO

Medie/TOT10.497.17.2-1008.11.8
Minime7.2972-1007.1-
Massime11.498213591010.2-

ORARIO

00:0110.697131481010.20000
00:0210.697131481010.20000
00:0310.697131481010.20000
00:1110.597113591009.80000
00:1210.597113591009.80000
00:1310.597113591009.80000
00:2110.697101811009.80000
00:2210.697101811009.80000
00:2310.697101811009.80000
00:3110.59782201009.70000
00:3210.59782201009.70000
00:3310.59782201009.70000
00:4110.497103591009.50000
00:4210.497103591009.50000
00:4310.497103591009.50000
00:5110.39781641009.30000
00:5210.39781641009.30000
00:5310.39781641009.30000
01:0110.497111961009.20000
01:0210.497111961009.20000
01:0310.497111961009.20000
01:1110.397103591009.20000
01:1210.397103591009.20000
01:1310.397103591009.20000
01:2110.39751761009.00000
01:2210.39751761009.00000
01:2310.39751761009.00000
01:3110.397101631009.00000
01:3310.397101631009.00000
01:4110.39781541008.80000
01:4210.39781541008.80000
01:4310.39781541008.80000
01:5110.397101901009.00000
01:5210.397101901009.00000
01:5310.397101901009.00000
02:0110.297111581008.80000
02:0210.297111581008.80000
02:0310.297111581008.80000
02:1110.29781451008.80000
02:1210.29781451008.80000
02:1310.29781451008.80000
02:2110.29763591008.40000
02:2210.29763591008.40000
02:2310.29763591008.40000
02:3110.29781741008.20000
02:3210.29781741008.20000
02:3310.29781741008.20000
02:4110.29753591008.30000
02:4210.29753591008.30000
02:4310.29753591008.30000
02:5110.29763591008.10000
02:5210.29763591008.10000
02:5310.29763591008.10000
03:0110.29753591008.10000
03:0210.29753591008.10000
03:0310.29753591008.10000
03:1110.29781651008.10000
03:1210.29781651008.10000
03:1310.29781651008.10000
03:2110.397103591008.30000
03:2210.397103591008.30000
03:2310.397103591008.30000
03:3110.397163591007.80000.2
03:3210.397163591007.80000
03:3310.397163591007.80000
03:4110.39733591008.40000
03:4210.39733591008.40000
03:4310.39733591008.40000
03:5110.39753591007.80000
03:5210.39753591007.80000
03:5310.39753591007.80000
04:0110.39781471007.80000
04:0210.39781471007.80000
04:0310.39781471007.80000
04:1110.39783591007.70000
04:1210.39783591007.70000
04:1310.39783591007.70000
04:2110.39751761007.70000
04:2210.39751761007.70000
04:2310.39751761007.70000
04:3110.29753591007.40000
04:3210.29753591007.40000
04:3310.29753591007.40000
04:4110.29731671007.50000
04:4210.29731671007.50000
04:4310.29731671007.50000
04:5110.29763591007.70000
04:5210.29763591007.70000
04:5310.29763591007.70000
05:0110.29703591007.60000
05:0210.29703591007.60000
05:1110.297132221007.40000
05:1210.297132221007.40000
05:1310.297132221007.40000
05:2110.297101601007.40000
05:2210.297101601007.40000
05:2310.297101601007.40000
05:3110.397103591007.30000
05:3210.397103591007.30000
05:3310.397103591007.30000
05:4110.39782371007.20000
05:4210.39782371007.20000
05:4310.39782371007.20000
05:5110.49753591007.40000
05:5210.49753591007.40000
05:5310.49753591007.40000
06:0110.59782101007.30000
06:0210.59782101007.30000
06:0310.59782101007.30000
06:1110.597143591007.50000
06:1210.597143591007.50000
06:1310.597143591007.50000
06:2110.59763591007.40000
06:2210.59763591007.40000
06:2310.59763591007.40000
06:3110.69782011007.50000
06:3210.69782011007.50000
06:3310.69782011007.50000
06:4110.59783591007.70000
06:4210.59783591007.70000
06:4310.59783591007.70000
06:5110.69731491007.30000
06:5210.69731491007.30000
06:5310.69731491007.30000
07:0110.59701621007.30000
07:0210.59701621007.30000
07:0310.59701621007.30000
07:1110.497111471007.30000
07:1210.497111471007.30000
07:1310.497111471007.30000
07:2110.49762121007.10000
07:2210.49762121007.10000
07:2310.49762121007.10000
07:3110.49781551007.50000
07:3210.49781551007.50000
07:3310.49781551007.50000
07:4110.497161561007.70000
07:4210.497161561007.70000
07:4310.497161561007.70000
07:5110.59781671007.70000
07:5210.59781671007.70000
07:5310.59781671007.70000
08:0110.69751631007.70000
08:0210.69751631007.70000
08:0310.69751631007.70000
08:1110.69753591007.80000
08:1210.69753591007.80000
08:1310.69753591007.80000
08:2110.79733591007.80000
08:2210.79733591007.80000
08:2310.79733591007.80000
08:3110.79752071008.10000.2
08:3210.79752071008.10000
08:3310.79752071008.10000
08:4110.79733591008.30000
08:4210.79733591008.30000
08:4310.79733591008.30000
08:5110.79703591008.00000
08:5210.79703591008.00000
08:5310.79703591008.00000
09:0110.79763591008.40000
09:0210.79763591008.40000
09:0310.79763591008.40000
09:1110.79733591008.00000
09:1210.79733591008.00000
09:1310.79733591008.00000
09:2110.79733591008.40000
09:2210.79733591008.40000
09:2310.79733591008.40000
09:3110.69733591008.90000.2
09:3210.69733591008.90000
09:3310.69733591008.90000
09:4110.79782101008.90000
09:4210.79782101008.90000
09:5110.89732011009.10000
09:5210.89732011009.10000
09:5310.89732011009.10000
10:0110.89721841009.00000
10:0210.89721841009.00000
10:0310.89721841009.00000
10:1110.89781921008.80000
10:1210.89781921008.80000
10:1310.89781921008.80000
10:2110.89733591008.70000
10:2210.89733591008.70000
10:2310.89733591008.70000
10:3010.89753591008.90000
10:3210.89753591008.90000
10:3310.89753591008.90000
10:4310.89753591009.00000.2
10:5110.89703591008.90000
10:5210.89703591008.90000
10:5310.89703591008.90000
11:0110.99763591008.60000
11:0210.99763591008.60000
11:0310.99763591008.60000
11:1211.097103591008.40000
11:1311.097103591008.40000
11:2111.19733591008.50000
11:2211.19733591008.50000
11:3111.19733591008.30000
11:3211.19733591008.30000
11:3311.19733591008.30000
11:4111.29721901008.30000
11:4211.29721901008.30000
11:4311.29721901008.30000
11:5111.19753591008.20000
11:5211.19753591008.20000
11:5311.19753591008.20000
12:0211.09703591008.10000
12:1111.19703591008.10000
12:2211.29803591007.90000
12:3111.39803591007.90000
12:3211.39803591007.90000
12:3311.39803591007.90000
12:4111.39803591007.60000
12:4211.39803591007.60000
12:4311.39803591007.60000
12:5111.49733591007.50000
12:5211.49733591007.50000
12:5311.49733591007.50000
13:0111.29802041007.40000
13:0211.29802041007.40000
13:0311.29802041007.40000
13:1111.39702201007.40000
13:1211.39702201007.40000
13:2111.39702361007.20000
13:3111.29802381007.10000
13:3311.29802381007.10000
13:4111.19703591007.10000
13:4211.19703591007.10000
13:4311.19703591007.10000
13:5111.29803591007.40000
13:5311.29803591007.40000
14:0111.39802251007.20000
14:0211.39802251007.20000
14:0311.39802251007.20000
14:1111.39802231007.20000
14:1211.39802231007.20000
14:1311.39802231007.20000
14:2111.39802351007.40000
14:2211.39802351007.40000
14:3111.29802231007.20000
14:3211.29802231007.20000
14:4111.29802241007.30000
14:4211.29802241007.30000
14:4311.29802241007.30000
14:5111.09703591007.30000
14:5211.09703591007.30000
14:5311.09703591007.30000
15:0010.99702291007.40000
15:0210.99702291007.40000
15:0310.99702291007.40000
15:1110.99702231007.40000
15:1210.99702231007.40000
15:1310.99702231007.40000
15:2110.79702241007.30000
15:2310.79702241007.30000
15:3010.89703591007.20000
15:3210.89703591007.20000
15:3310.89703591007.20000
15:4110.99703591007.20000
15:4210.99703591007.20000
15:5110.89703591007.10000
15:5310.89703591007.10000
16:0110.89703591007.10000
16:0210.89703591007.10000
16:1210.89703591007.20000
16:1310.89703591007.20000
16:2111.09702161007.30000
16:2211.09702161007.30000
16:3111.09703591007.10000
16:3211.09703591007.10000
16:3311.09703591007.10000
16:4111.09703591007.20000
16:4211.09703591007.20000
16:4311.09703591007.20000
16:5110.99701541007.40000.2
16:5210.99701541007.40000
16:5310.99701541007.40000
17:0110.89701631007.40000
17:0210.89701631007.40000
17:0310.89701631007.40000
17:1110.89703591007.50000
17:1210.89703591007.50000
17:1310.89703591007.50000
17:2210.89703591008.10000
17:3210.89703591008.30000
17:4110.79703591008.30000
17:4210.79703591008.30000
17:5110.79701611008.20000
17:5310.79701611008.20000
18:0110.79703591008.10000
18:0310.79703591008.10000
18:1210.69701551008.00000
18:1310.69701551008.00000
18:2210.49703591008.00000
18:2310.49703591008.00000
18:3110.59701601007.90000
18:3210.59701601007.90000
18:3310.59701601007.90000
18:4210.59701531008.20000
18:5210.69703591008.30000
18:5310.69703591008.30000
19:0110.59701621008.20000
19:0210.59701621008.20000
19:0310.59701621008.20000
19:1110.59701681008.30000
19:1210.59701681008.30000
19:1310.59701681008.30000
19:2110.69701511008.40000
19:2310.69701511008.40000
19:3110.49701581008.20000
19:3210.49701581008.20000
19:3310.49701581008.20000
19:4110.2970421008.30000
19:4210.2970421008.30000
19:5110.1970741008.40000
19:5210.1970741008.40000
20:0110.09703591008.40000
20:0210.09703591008.40000
20:129.8970461008.40000
20:139.8970461008.40000
20:219.49703591008.50000
20:229.49703591008.50000
20:319.29721931008.50000
20:329.29721931008.50000
20:339.29721931008.50000
20:428.997132301008.50000
20:528.79782361008.60000
20:538.79782361008.60000
21:018.59763061008.70000
21:038.59763061008.70000
21:128.69762931008.80000
21:228.797103591008.80000
21:238.797103591008.80000
21:328.99723591008.80000
21:429.19723411008.80000
21:439.19723411008.80000
21:519.19733591008.80000
21:529.19733591008.80000
21:539.19733591008.80000
22:028.997112891008.80000
22:038.997112891008.80000
22:118.49763001008.80000
22:128.49763001008.80000
22:138.49763001008.80000
22:218.49783591008.70000
22:228.49783591008.70000
22:328.397103591009.00000.2
22:427.997133591009.00000.2
22:437.997133591009.00000
22:527.69782541008.50000.2
22:537.69782541008.50000
23:017.397163591008.90000
23:037.397163591008.90000
23:127.397142411009.10000
23:227.297212871009.30000
23:317.29753591009.20000
23:327.29753591009.20000
23:427.497133591009.20000.2
23:437.497133591009.20000
23:517.497133241009.10000
23:537.497133241009.10000
Medie/TOT10.497.17.2-1008.11.8
Minime7.2972-1007.1-
Massime11.498213591010.2-