DATO

Medie/TOT6.675.17.6-1020.40
Minime4.8672-1018.1-
Massime9.284243591022-

ORARIO

00:015.1743881021.30001.6
00:025.1743881021.30000
00:035.1743881021.30000
00:115.17581161021.3000-1.6
00:125.17581161021.30000
00:135.17581161021.30000
00:214.97511621021.50000
00:224.97511621021.50000
00:234.97511621021.50000
00:314.8763641021.40000
00:334.8763641021.40000
00:414.87611901021.30000
00:424.87611901021.30000
00:434.87611901021.30000
00:514.97701041021.20000
00:524.97701041021.20000
00:534.97701041021.20000
01:015.177161251021.20000
01:025.177161251021.20000
01:035.177161251021.20000
01:115.3758961021.50000
01:125.3758961021.50000
01:135.3758961021.50000
01:215.37601021021.40000
01:235.37601021021.40000
01:315.37610791021.60000
01:325.37610791021.60000
01:415.27601081021.60000
01:435.27601081021.60000
01:515.278101241021.50000
01:525.278101241021.50000
01:535.278101241021.50000
02:015.37718681021.40000
02:025.37718681021.40000
02:035.37718681021.40000
02:115.3773871021.40000
02:125.3773871021.40000
02:135.3773871021.40000
02:215.477132151021.20000
02:225.477132151021.20000
02:235.477132151021.20000
02:315.47763591021.20000
02:325.47763591021.20000
02:335.47763591021.20000
02:415.47781851021.20000
02:425.47781851021.20000
02:435.47781851021.20000
02:515.47751301021.20000
02:535.47751301021.20000
03:015.475111501021.20000
03:025.475111501021.20000
03:035.475111501021.20000
03:115.57383591020.80000
03:125.57383591020.80000
03:135.57383591020.80000
03:215.47361611020.80000
03:225.47361611020.80000
03:235.47361611020.80000
03:315.47313631020.80000
03:325.47313631020.80000
03:335.47313631020.80000
03:415.5735511020.90000
03:425.5735511020.90000
03:435.5735511020.90000
03:515.47362221020.70000
03:525.47362221020.70000
03:535.47362221020.70000
04:015.472181551020.70000
04:025.472181551020.70000
04:035.472181551020.70000
04:115.37201001020.60000
04:125.37201001020.60000
04:135.37201001020.60000
04:215.27324361020.70000
04:225.27324361020.70000
04:235.27324361020.70000
04:315.27324871020.50000
04:325.27324871020.50000
04:335.27324871020.50000
04:415.1738321020.60000
04:425.1738321020.60000
04:435.1738321020.60000
04:515.17414851020.50000
04:525.17414851020.50000
04:535.17414851020.50000
05:015.174111311020.40000
05:025.174111311020.40000
05:035.174111311020.40000
05:115.17419661020.40000
05:125.17419661020.40000
05:135.17419661020.40000
05:215.27421181020.60000
05:225.27421181020.60000
05:235.27421181020.60000
05:315.07561961020.70000
05:325.07561961020.70000
05:335.07561961020.70000
05:414.97623591021.00000
05:424.97623591021.00000
05:434.97623591021.00000
05:514.97621741021.20000
05:524.97621741021.20000
05:534.97621741021.20000
06:015.17621681021.20000
06:025.17621681021.20000
06:035.17621681021.20000
06:115.2763771021.10000
06:125.2763771021.10000
06:135.2763771021.10000
06:215.376113591021.20000
06:225.376113591021.20000
06:315.3778391021.10000
06:325.3778391021.10000
06:335.3778391021.10000
06:415.3773651021.20000
06:425.3773651021.20000
06:435.3773651021.20000
06:515.37810521021.50000
06:525.37810521021.50000
06:535.37810521021.50000
07:015.37810831021.30000
07:035.37810831021.30000
07:115.47851361021.50000
07:125.47851361021.50000
07:135.47851361021.50000
07:215.67822041021.50000
07:225.67822041021.50000
07:235.67822041021.50000
07:315.6772971021.50000
07:325.6772971021.50000
07:335.6772971021.50000
07:415.677881021.30000
07:425.677881021.30000
07:435.677881021.30000
07:515.67721921021.30000
07:525.67721921021.30000
07:535.67721921021.30000
08:015.77863591021.40000
08:025.77863591021.40000
08:035.77863591021.40000
08:115.8798451021.40000
08:125.8798451021.40000
08:135.8798451021.40000
08:215.77923601021.50000
08:225.77923601021.50000
08:235.77923601021.50000
08:315.7798401021.70000
08:325.7798401021.70000
08:335.7798401021.70000
08:415.67933591021.80000
08:425.67933591021.80000
08:435.67933591021.80000
08:515.87783591021.90000
08:525.87783591021.90000
08:535.87783591021.90000
09:016.07611231022.00000
09:026.07611231022.00000
09:036.07611231022.00000
09:116.1765621022.00000
09:126.1765621022.00000
09:136.1765621022.00000
09:216.57221201021.90000
09:226.57221201021.90000
09:236.57221201021.90000
09:327.27061531022.00000
09:417.86801281021.90000
09:427.86801281021.90000
09:437.86801281021.90000
09:517.66901311022.00000
09:527.66901311022.00000
09:537.66901311022.00000
10:017.86801571022.00000
10:027.86801571022.00000
10:037.86801571022.00000
10:127.57001041022.00000
10:137.57001041022.00000
10:217.770101901021.90000
10:227.770101901021.90000
10:237.770101901021.90000
10:308.06803591021.90000
10:328.06803591021.90000
10:338.06803591021.90000
10:408.36716831021.80000
10:428.36716831021.80000
10:438.36716831021.80000
10:517.87001891021.80000
10:527.87001891021.80000
10:537.87001891021.80000
11:017.67021171021.60000
11:027.67021171021.60000
11:037.67021171021.60000
11:117.8705711021.60000
11:127.8705711021.60000
11:137.8705711021.60000
11:217.969112091021.50000
11:227.969112091021.50000
11:237.969112091021.50000
11:318.16901531021.50000
11:328.16901531021.50000
11:338.16901531021.50000
11:418.16853591021.30000
11:438.16853591021.30000
11:518.06903591021.20000
11:528.06903591021.20000
11:538.06903591021.20000
12:027.97131831021.00000
12:037.97131831021.00000
12:118.27081351021.00000
12:128.27081351021.00000
12:138.27081351021.00000
12:218.36901621020.80000
12:228.36901621020.80000
12:238.36901621020.80000
12:318.1705681020.70000
12:328.1705681020.70000
12:338.1705681020.70000
12:418.17011721020.40000
12:428.17011721020.40000
12:528.27061701020.30000
12:538.27061701020.30000
13:018.76821171020.30000
13:028.76821171020.30000
13:128.86751131020.00000
13:218.8685811020.10000
13:228.8685811020.10000
13:238.8685811020.10000
13:318.86701541019.80000
13:328.86701541019.80000
13:338.86701541019.80000
13:428.3685231019.80000
13:438.3685231019.80000
13:518.17001481019.70000
13:538.17001481019.70000
14:018.47031461019.60000
14:028.47031461019.60000
14:038.47031461019.60000
14:128.76822011019.60000
14:138.76822011019.60000
14:218.96801251019.60000
14:238.96801251019.60000
14:319.26803181019.60000
14:329.26803181019.60000
14:339.26803181019.60000
14:419.06802081019.60000
14:429.06802081019.60000
14:439.06802081019.60000
14:518.6703641019.80000
14:528.6703641019.80000
14:538.6703641019.80000
15:018.27221521019.80000
15:028.27221521019.80000
15:038.27221521019.80000
15:118.07301411019.80000
15:128.07301411019.80000
15:138.07301411019.80000
15:218.27301481020.00000
15:228.27301481020.00000
15:238.27301481020.00000
15:328.17203591019.90000
15:338.17203591019.90000
15:418.17203591019.80000
15:428.17203591019.80000
15:438.17203591019.80000
15:517.97302411019.90000
15:527.97302411019.90000
15:537.97302411019.90000
16:017.97123591019.90000
16:027.97123591019.90000
16:037.97123591019.90000
16:117.97262451019.80000
16:127.97262451019.80000
16:137.97262451019.80000
16:217.87282391019.80000
16:227.87282391019.80000
16:237.87282391019.80000
16:317.77253591019.80000
16:327.77253591019.80000
16:337.77253591019.80000
16:417.67322581019.70000
16:427.67322581019.70000
16:437.67322581019.70000
16:517.47452371019.60000
16:527.47452371019.60000
16:537.47452371019.60000
17:017.37553591019.50000
17:027.37553591019.50000
17:037.37553591019.50000
17:117.27603591019.40000
17:127.27603591019.40000
17:137.27603591019.40000
17:217.27423591019.40000
17:227.27423591019.40000
17:317.27323591019.50000
17:327.27323591019.50000
17:337.27323591019.50000
17:437.17822641019.40000
17:516.97802411019.40000
17:526.97802411019.40000
17:536.97802411019.40000
18:016.97802481019.30000
18:026.97802481019.30000
18:036.97802481019.30000
18:116.97902461019.30000
18:126.97902461019.30000
18:136.97902461019.30000
18:216.88032451019.40000
18:226.88032451019.40000
18:236.88032451019.40000
18:316.88152511019.40000
18:326.88152511019.40000
18:336.88152511019.40000
18:416.78262501019.50000
18:426.78262501019.50000
18:436.78262501019.50000
18:516.78262401019.40000
18:526.78262401019.40000
18:536.78262401019.40000
19:016.68182441019.30000
19:026.68182441019.30000
19:036.68182441019.30000
19:116.68003591019.40000
19:126.68003591019.40000
19:136.68003591019.40000
19:216.68003591019.30000
19:226.68003591019.30000
19:236.68003591019.30000
19:326.67702451019.30000
19:336.67702451019.30000
19:426.67602491019.20000
19:516.67803591019.00000
19:536.67803591019.00000
20:016.67903591019.10000
20:026.67903591019.10000
20:116.47802451019.10000
20:126.47802451019.10000
20:136.47802451019.10000
20:216.47702391019.10000
20:226.47702391019.10000
20:236.47702391019.10000
20:316.67802371019.10000
20:336.67802371019.10000
20:416.57923591019.10000
20:426.57923591019.10000
20:436.57923591019.10000
20:516.68103591019.10000
20:536.68103591019.10000
21:016.68203591019.00000
21:036.68203591019.00000
21:116.58302331019.00000
21:126.58302331019.00000
21:216.48303591019.00000
21:236.48303591019.00000
21:316.48322351018.90000
21:336.48322351018.90000
21:416.48302331018.90000
21:426.48302331018.90000
21:436.48302331018.90000
21:526.58303591018.90000
21:536.58303591018.90000
22:016.68331911018.80000
22:026.68331911018.80000
22:126.68203591018.70000
22:136.68203591018.70000
22:226.68251881018.60000
22:236.68251881018.60000
22:316.78201891018.60000
22:326.78201891018.60000
22:336.78201891018.60000
22:416.78201891018.50000
22:436.78201891018.50000
22:516.88032171018.60000
22:526.88032171018.60000
22:536.88032171018.60000
23:016.88002041018.60000
23:026.88002041018.60000
23:036.88002041018.60000
23:116.88003591018.50000
23:126.88003591018.50000
23:136.88003591018.50000
23:216.88102181018.40000
23:226.88102181018.40000
23:326.88303591018.30000
23:336.88303591018.30000
23:416.88482131018.20000
23:426.88482131018.20000
23:436.88482131018.20000
23:516.88433591018.10000
23:526.88433591018.10000
Medie/TOT6.675.17.6-1020.40
Minime4.8672-1018.1-
Massime9.284243591022-