DATO

Medie/TOT10.387.16-1017.90.2
Minime5.9702-1016.5-
Massime13.297243591020.4-

ORARIO

00:0110.79532251020.40000
00:0210.79532251020.40000
00:0310.79532251020.40000
00:1110.89502141020.30000
00:1210.89502141020.30000
00:1310.89502141020.30000
00:2110.996103591020.00000
00:2210.996103591020.00000
00:2310.996103591020.00000
00:3110.996102411020.30000
00:3210.996102411020.30000
00:3310.996102411020.30000
00:4110.99602421020.10000
00:4210.99602421020.10000
00:4310.99602421020.10000
00:5110.89632011020.00000
00:5210.89632011020.00000
00:5310.89632011020.00000
01:0110.89662111019.80000
01:0210.89662111019.80000
01:0310.89662111019.80000
01:1110.89603591019.90000
01:1210.89603591019.90000
01:1310.89603591019.90000
01:2110.99623591019.80000
01:2210.99623591019.80000
01:2310.99623591019.80000
01:3111.09601741019.80000
01:3211.09601741019.80000
01:3311.09601741019.80000
01:4111.19633591019.70000
01:4311.19633591019.70000
01:5111.19653591019.60000
01:5211.19653591019.60000
01:5311.19653591019.60000
02:0111.29682081019.60000
02:0311.29682081019.60000
02:1111.29683591019.50000
02:1211.29683591019.50000
02:1311.29683591019.50000
02:2111.39662001019.60000
02:2211.39662001019.60000
02:2311.39662001019.60000
02:3111.39653591019.50000
02:3211.39653591019.50000
02:4111.39603591019.50000
02:4211.39603591019.50000
02:4311.39603591019.50000
02:5111.39631541019.40000
02:5211.39631541019.40000
02:5311.39631541019.40000
03:0111.39651661019.40000
03:0211.39651661019.40000
03:0311.39651661019.40000
03:1111.39631851019.40000
03:1211.39631851019.40000
03:1311.39631851019.40000
03:2111.39663591019.40000
03:2211.39663591019.40000
03:2311.39663591019.40000
03:3111.39603591019.20000
03:3211.39603591019.20000
03:3311.39603591019.20000
03:4111.39633591019.10000
03:4211.39633591019.10000
03:4311.39633591019.10000
03:5111.49663591019.00000
03:5211.49663591019.00000
03:5311.49663591019.00000
04:0111.496111531018.80000
04:0211.496111531018.80000
04:0311.496111531018.80000
04:1111.59601871018.80000
04:1211.59601871018.80000
04:1311.59601871018.80000
04:2111.69631621018.70000
04:2211.69631621018.70000
04:2311.69631621018.70000
04:3111.69651561018.70000
04:3211.69651561018.70000
04:3311.69651561018.70000
04:4011.69683591018.60000
04:4211.69683591018.60000
04:5111.69651881018.40000
04:5211.69651881018.40000
04:5311.69651881018.40000
05:0111.69683591018.40000
05:0211.69683591018.40000
05:0311.69683591018.40000
05:1111.69633591018.40000
05:1211.69633591018.40000
05:1311.69633591018.40000
05:2111.69651381018.40000
05:2211.69651381018.40000
05:2311.69651381018.40000
05:3111.69631541018.30000
05:3211.69631541018.30000
05:3311.69631541018.30000
05:4111.69633591018.30000
05:4211.69633591018.30000
05:4311.69633591018.30000
05:5111.59663591018.30000
05:5211.59663591018.30000
05:5311.59663591018.30000
06:0111.59661561018.20000
06:0211.59661561018.20000
06:0311.59661561018.20000
06:1111.697103591018.20000
06:1211.697103591018.20000
06:1311.697103591018.20000
06:2111.69731841018.20000
06:2211.69731841018.20000
06:2311.69731841018.20000
06:3111.69761631018.10000
06:3211.69761631018.10000
06:3311.69761631018.10000
06:4111.69752001018.30000
06:4211.69752001018.30000
06:4311.69752001018.30000
06:5111.69701721018.20000
06:5211.69701721018.20000
06:5311.69701721018.20000
07:0111.69732011018.20000
07:0211.69732011018.20000
07:0311.69732011018.20000
07:1111.69721771018.50000
07:1211.69721771018.50000
07:1311.69721771018.50000
07:2111.69732351018.70000
07:2211.69732351018.70000
07:2311.69732351018.70000
07:3111.497113591018.60000
07:3211.497113591018.60000
07:3311.497113591018.60000
07:4111.39652031018.50000
07:4211.39652031018.50000
07:4311.39652031018.50000
07:5111.29602381018.60000
07:5211.29602381018.60000
07:5311.29602381018.60000
08:0111.29702201018.20000
08:0211.29702201018.20000
08:0311.29702201018.20000
08:1111.29703591018.30000
08:1211.29703591018.30000
08:1311.29703591018.30000
08:2111.39703591018.30000
08:2211.39703591018.30000
08:2311.39703591018.30000
08:3111.39702261018.20000
08:3211.39702261018.20000
08:3311.39702261018.20000
08:4111.39703591018.30000
08:4211.39703591018.30000
08:4311.39703591018.30000
08:5111.29633591018.50000
08:5211.29633591018.50000
08:5311.29633591018.50000
09:0111.49702151018.60000
09:0211.49702151018.60000
09:0311.49702151018.60000
09:1111.29602331018.80000
09:1211.29602331018.80000
09:1311.29602331018.80000
09:2111.296143591019.00000
09:2211.296143591019.00000
09:2311.296143591019.00000
09:3111.29682171019.00000
09:3211.29682171019.00000
09:3311.29682171019.00000
09:4111.296242281019.00000
09:4211.296242281019.00000
09:4311.296242281019.00000
09:5111.39653591018.80000.2
09:5211.39653591018.80000
09:5311.39653591018.80000
10:0111.59663591018.80000
10:0211.59663591018.80000
10:0311.59663591018.80000
10:1111.696103591019.00000
10:1211.696103591019.00000
10:1311.696103591019.00000
10:2111.79621781018.90000
10:2211.79621781018.90000
10:2311.79621781018.90000
10:3112.09683591018.80000
10:3212.09683591018.80000
10:3312.09683591018.80000
10:4112.39553591018.70000
10:4212.39553591018.70000
10:4312.39553591018.70000
10:5112.79221711018.60000
10:5212.79221711018.60000
10:5312.79221711018.60000
11:0112.990041018.40000
11:0212.990041018.40000
11:0312.990041018.40000
11:1113.0883721018.50000
11:1213.0883721018.50000
11:1313.0883721018.50000
11:2113.2853681018.40000
11:2213.2853681018.40000
11:2313.2853681018.40000
11:3113.18131031018.30000
11:3213.18131031018.30000
11:3313.18131031018.30000
11:4112.979101331018.00000
11:4212.979101331018.00000
11:4312.979101331018.00000
11:5112.6808771018.00000
11:5212.6808771018.00000
11:5312.6808771018.00000
12:0112.3818531017.90000
12:0212.3818531017.90000
12:0312.3818531017.90000
12:1112.27863591017.60000
12:1212.27863591017.60000
12:1312.27863591017.60000
12:2112.3733781017.40000
12:2212.3733781017.40000
12:2312.3733781017.40000
12:3212.37361621017.30000
12:3312.37361621017.30000
12:4112.17331791017.10000
12:4212.17331791017.10000
12:4312.17331791017.10000
12:5112.1768621017.30000
12:5212.1768621017.30000
12:5312.1768621017.30000
13:0112.179101541017.20000
13:0212.179101541017.20000
13:0312.179101541017.20000
13:1111.98131881017.00000
13:1211.98131881017.00000
13:1311.98131881017.00000
13:2111.97921431016.90000
13:2211.97921431016.90000
13:2311.97921431016.90000
13:3111.879101391017.00000
13:3211.879101391017.00000
13:3311.879101391017.00000
13:4112.1788771016.90000
13:4212.1788771016.90000
13:4312.1788771016.90000
13:5112.17763591016.70000
13:5212.17763591016.70000
13:5312.17763591016.70000
14:0111.97863591016.90000
14:0211.97863591016.90000
14:0311.97863591016.90000
14:1111.9770201016.70000
14:1211.9770201016.70000
14:1311.9770201016.70000
14:2111.87751111016.90000
14:2211.87751111016.90000
14:2311.87751111016.90000
14:3111.77651781016.90000
14:3211.77651781016.90000
14:3311.77651781016.90000
14:4111.87551461017.00000
14:4211.87551461017.00000
14:4311.87551461017.00000
14:5111.8775521017.10000
14:5211.8775521017.10000
14:5311.8775521017.10000
15:0111.87681091017.20000
15:0211.87681091017.20000
15:0311.87681091017.20000
15:1111.87323591017.10000
15:1211.87323591017.10000
15:1311.87323591017.10000
15:2111.77181101017.10000
15:2211.77181101017.10000
15:2311.77181101017.10000
15:3111.372141181017.10000
15:3211.372141181017.10000
15:3311.372141181017.10000
15:4111.17411721016.90000
15:4211.17411721016.90000
15:4311.17411721016.90000
15:5110.7762641017.10000
15:5210.7762641017.10000
15:5310.7762641017.10000
16:0110.4778761016.90000
16:0210.4778761016.90000
16:0310.4778761016.90000
16:1210.47811591016.90000
16:1310.47811591016.90000
16:2110.37714751016.80000
16:2310.37714751016.80000
16:3110.1762561016.80000
16:3210.1762561016.80000
16:3310.1762561016.80000
16:4110.07761021016.70000
16:4210.07761021016.70000
16:4310.07761021016.70000
16:519.88053591016.90000
16:529.88053591016.90000
16:539.88053591016.90000
17:019.7825941016.80000
17:029.7825941016.80000
17:039.7825941016.80000
17:119.585103591016.70000
17:129.585103591016.70000
17:139.585103591016.70000
17:219.3863931016.60000
17:229.3863931016.60000
17:239.3863931016.60000
17:319.38651271016.60000
17:329.38651271016.60000
17:339.38651271016.60000
17:419.384131331016.70000
17:429.384131331016.70000
17:439.384131331016.70000
17:519.28261741016.80000
17:529.28261741016.80000
17:539.28261741016.80000
18:019.28161421017.10000
18:029.28161421017.10000
18:039.28161421017.10000
18:119.18151521017.20000
18:129.18151521017.20000
18:139.18151521017.20000
18:219.1833881017.10000
18:229.1833881017.10000
18:239.1833881017.10000
18:318.984101331017.00000
18:328.984101331017.00000
18:338.984101331017.00000
18:418.78583591017.20000
18:428.78583591017.20000
18:438.78583591017.20000
18:518.68610951017.10000
18:528.68610951017.10000
18:538.68610951017.10000
19:018.4865811017.00000
19:028.4865811017.00000
19:038.4865811017.00000
19:118.2832151016.90000
19:128.2832151016.90000
19:138.2832151016.90000
19:218.1826551016.80000
19:228.1826551016.80000
19:238.1826551016.80000
19:318.0820701016.90000
19:328.0820701016.90000
19:338.0820701016.90000
19:417.9845891017.00000
19:427.9845891017.00000
19:437.9845891017.00000
19:517.88453591016.80000
19:527.88453591016.80000
19:537.88453591016.80000
20:017.78653591016.60000
20:027.78653591016.60000
20:037.78653591016.60000
20:117.48703591016.50000
20:127.48703591016.50000
20:137.48703591016.50000
20:217.3872671016.70000
20:227.3872671016.70000
20:237.3872671016.70000
20:317.28661441016.60000
20:327.28661441016.60000
20:337.28661441016.60000
20:417.28313431016.90000
20:427.28313431016.90000
20:437.28313431016.90000
20:517.2788701016.70000
20:527.2788701016.70000
20:537.2788701016.70000
21:017.277161301016.90000
21:027.277161301016.90000
21:037.277161301016.90000
21:117.17581121016.70000
21:127.17581121016.70000
21:137.17581121016.70000
21:216.97461111016.80000
21:226.97461111016.80000
21:236.97461111016.80000
21:316.77323591017.10000
21:326.77323591017.10000
21:336.77323591017.10000
21:416.6708521017.20000
21:426.6708521017.20000
21:436.6708521017.20000
21:516.57181041017.40000
21:526.57181041017.40000
21:536.57181041017.40000
22:016.37121091017.40000
22:026.37121091017.40000
22:036.37121091017.40000
22:116.3736401017.60000
22:126.3736401017.60000
22:136.3736401017.60000
22:216.2752811017.00000
22:226.2752811017.00000
22:236.2752811017.00000
22:316.2785681017.50000
22:326.2785681017.50000
22:336.2785681017.50000
22:416.27931381017.50000
22:426.27931381017.50000
22:436.27931381017.50000
22:516.17931371017.10000
22:526.17931371017.10000
22:536.17931371017.10000
23:016.28021261016.80000
23:026.28021261016.80000
23:036.28021261016.80000
23:116.28053591016.90000
23:126.28053591016.90000
23:136.28053591016.90000
23:216.38121251017.00000
23:226.38121251017.00000
23:236.38121251017.00000
23:316.28351461017.00000
23:326.28351461017.00000
23:336.28351461017.00000
23:415.9856691017.30000
23:425.9856691017.30000
23:435.9856691017.30000
23:515.98621541017.30000
23:525.98621541017.30000
23:535.98621541017.30000
Medie/TOT10.387.16-1017.90.2
Minime5.9702-1016.5-
Massime13.297243591020.4-