DATO

Medie/TOT12.371.84.2-1022.10
Minime10.2472-1021.5-
Massime15.686143591023.1-

ORARIO

00:0011.18623591022.30000.2
00:0111.18623591022.30000
00:0211.18623591022.30000
00:0311.18623591022.30000
00:1011.18503591022.3000-0.2
00:1111.18503591022.30000
00:1211.18503591022.30000
00:1311.18503591022.30000
00:2111.18403401022.20000
00:2211.18403401022.20000
00:2311.18403401022.20000
00:3011.18403591022.10000
00:3111.18403591022.10000
00:3211.18403591022.10000
00:3311.18403591022.10000
00:4011.08303411022.10000
00:4111.08303411022.10000
00:4211.08303411022.10000
00:4311.08303411022.10000
00:5011.18303591022.00000
00:5111.18303591022.00000
00:5211.18303591022.00000
00:5311.18303591022.00000
01:0011.18203591021.90000
01:0111.18203591021.90000
01:0211.18203591021.90000
01:0311.18203591021.90000
01:1011.08303591021.80000
01:1111.08303591021.80000
01:1211.08303591021.80000
01:1311.08303591021.80000
01:2010.98403591021.70000
01:2110.98403591021.70000
01:2210.98403591021.70000
01:2310.98403591021.70000
01:3010.88503451021.70000
01:3110.88503451021.70000
01:3210.88503451021.70000
01:3310.88503451021.70000
01:4310.88603451021.70000
01:5110.78403451021.70000
01:5210.78403451021.70000
01:5310.78403451021.70000
02:0010.78303591021.70000
02:0110.78303591021.70000
02:0210.78303591021.70000
02:0310.78303591021.70000
02:1010.78303451021.70000
02:1110.78303451021.70000
02:1210.78303451021.70000
02:1310.78303451021.70000
02:2010.68303451021.60000
02:2110.68303451021.60000
02:2210.68303451021.60000
02:2310.68303451021.60000
02:3010.58303591021.70000
02:3110.58303591021.70000
02:3210.58303591021.70000
02:3310.58303591021.70000
02:3610.48403451021.60000
02:3710.48403451021.60000
02:3810.48403451021.60000
02:4010.48403591021.70000
02:4110.48403591021.70000
02:4210.48403591021.70000
02:4310.48403591021.70000
02:5110.48403441021.60000
02:5210.48403441021.60000
02:5310.48403441021.60000
03:0110.48503441021.60000
03:0210.48503441021.60000
03:0310.48503441021.60000
03:1110.58503591021.70000
03:1210.58503591021.70000
03:1310.58503591021.70000
03:2110.68103451021.60000
03:2210.68103451021.60000
03:2310.68103451021.60000
03:2610.68103591021.60000
03:2710.68103591021.60000
03:2810.68103591021.60000
03:3110.78103451021.60000
03:3210.78103451021.60000
03:3310.78103451021.60000
03:4110.88003591021.60000
03:4210.88003591021.60000
03:4310.88003591021.60000
03:5110.88003591021.70000
03:5210.88003591021.70000
03:5310.88003591021.70000
04:0110.97803591021.70000
04:0210.97803591021.70000
04:0310.97803591021.70000
04:1010.97803451021.70000
04:1110.97803451021.70000
04:1210.97803451021.70000
04:1310.97803451021.70000
04:2110.97703441021.70000
04:2210.97703441021.70000
04:2310.97703441021.70000
04:3110.97703441021.60000
04:3210.97703441021.60000
04:3310.97703441021.60000
04:4110.97803591021.70000
04:4210.97803591021.70000
04:4310.97803591021.70000
04:5110.97703441021.70000
04:5210.97703441021.70000
04:5310.97703441021.70000
05:0111.17702531021.80000
05:0211.17702531021.80000
05:0311.17702531021.80000
05:1111.27702541021.80000
05:1211.27702541021.80000
05:1311.27702541021.80000
05:2110.97802551021.90000
05:2210.97802551021.90000
05:2310.97802551021.90000
05:3110.78102571021.90000
05:3210.78102571021.90000
05:3310.78102571021.90000
05:4010.78003591022.00000
05:4110.78003591022.00000
05:4210.78003591022.00000
05:4310.78003591022.00000
05:5110.78162391022.00000
05:5210.78162391022.00000
05:5310.78162391022.00000
06:0110.78102331022.00000
06:0210.78102331022.00000
06:0310.78102331022.00000
06:1110.58102321022.00000
06:1210.58102321022.00000
06:1310.58102321022.00000
06:2110.38203591021.90000
06:2210.38203591021.90000
06:2310.38203591021.90000
06:3110.28202281021.90000
06:3210.28202281021.90000
06:3310.28202281021.90000
06:4010.28123591022.00000
06:4110.28123591022.00000
06:4210.28123591022.00000
06:4310.28123591022.00000
06:5110.38101901022.00000
06:5210.38101901022.00000
06:5310.38101901022.00000
07:0110.28102391022.10000
07:0210.28102391022.10000
07:0310.28102391022.10000
07:1010.28022601022.10000
07:1110.28022601022.10000
07:1210.28022601022.10000
07:1310.28022601022.10000
07:2110.28152921022.10000
07:2210.28152921022.10000
07:2310.28152921022.10000
07:3110.28123591022.20000
07:3210.28123591022.20000
07:3310.28123591022.20000
07:4110.38052361022.10000
07:4210.38052361022.10000
07:4310.38052361022.10000
07:5110.48003591022.20000
07:5210.48003591022.20000
07:5310.48003591022.20000
08:0110.77903011022.20000
08:0310.77903011022.20000
08:1011.17722381022.30000
08:1111.17722381022.30000
08:1211.17722381022.30000
08:1311.17722381022.30000
08:2111.4766481022.30000
08:2211.4766481022.30000
08:2311.4766481022.30000
08:3111.674641022.50000
08:3211.674641022.50000
08:3311.674641022.50000
08:4111.6733901022.60000
08:4211.6733901022.60000
08:4311.6733901022.60000
08:5111.7710451022.60000
08:5211.7710451022.60000
08:5311.7710451022.60000
09:0111.96710411022.70000
09:0211.96710411022.70000
09:0311.96710411022.70000
09:1112.26621221022.70000
09:1212.26621221022.70000
09:1312.26621221022.70000
09:2112.46333591022.80000
09:2212.46333591022.80000
09:2312.46333591022.80000
09:3112.36463591022.80000
09:3212.36463591022.80000
09:3312.36463591022.80000
09:4112.461281022.90000
09:4212.461281022.90000
09:4312.461281022.90000
09:5112.75953541022.90000
09:5212.75953541022.90000
09:5312.75953541022.90000
10:0113.15503351023.00000
10:0213.15503351023.00000
10:0313.15503351023.00000
10:1113.55233091023.10000
10:1213.55233091023.10000
10:1313.55233091023.10000
10:2113.75103241023.10000
10:2213.75103241023.10000
10:2313.75103241023.10000
10:3113.9500631023.10000
10:3213.9500631023.10000
10:3313.9500631023.10000
10:4213.9506391023.10000
10:5113.9510371023.10000
10:5213.9510371023.10000
10:5313.9510371023.10000
11:0114.0470281023.00000
11:0214.0470281023.00000
11:0314.0470281023.00000
11:1014.1482521022.90000
11:1114.1482521022.90000
11:1214.1482521022.90000
11:1314.1482521022.90000
11:2114.3473291022.90000
11:2214.3473291022.90000
11:2314.3473291022.90000
11:3114.9500581022.80000
11:3214.9500581022.80000
11:3314.9500581022.80000
11:4115.4480881022.80000
11:4215.4480881022.80000
11:4315.4480881022.80000
11:5015.65901711022.80000
11:5115.65901711022.80000
11:5215.65901711022.80000
11:5315.65901711022.80000
12:0115.46601751022.70000
12:0215.46601751022.70000
12:0315.46601751022.70000
12:1015.366143301022.50000
12:1115.366143301022.50000
12:1215.366143301022.50000
12:1315.366143301022.50000
12:2115.26601681022.50000
12:2215.26601681022.50000
12:2315.26601681022.50000
12:3115.36932421022.30000
12:3215.36932421022.30000
12:3315.36932421022.30000
12:4015.27082581022.20000
12:4115.27082581022.20000
12:4215.27082581022.20000
12:4315.27082581022.20000
12:5115.372102991022.10000
12:5215.372102991022.10000
12:5315.372102991022.10000
13:0115.27251561022.10000
13:0215.27251561022.10000
13:0315.27251561022.10000
13:1015.27131581022.00000
13:1115.27131581022.00000
13:1215.27131581022.00000
13:1315.27131581022.00000
13:2115.37023081021.90000
13:2215.37023081021.90000
13:2315.37023081021.90000
13:3115.36702451021.80000
13:3215.36702451021.80000
13:3315.36702451021.80000
13:4115.36702191021.70000
13:4215.36702191021.70000
13:4315.36702191021.70000
13:5015.26531211021.60000
13:5115.26531211021.60000
13:5215.26531211021.60000
13:5315.26531211021.60000
14:0115.36822281021.60000
14:0215.36822281021.60000
14:0315.36822281021.60000
14:1015.36851281021.60000
14:1115.36851281021.60000
14:1215.36851281021.60000
14:1315.36851281021.60000
14:1615.47061791021.60000
14:1715.47061791021.60000
14:1815.47061791021.60000
14:2115.37122421021.50000
14:2215.37122421021.50000
14:2315.37122421021.50000
14:3115.37022321021.60000
14:3215.37022321021.60000
14:3315.37022321021.60000
14:4115.26901301021.50000
14:4215.26901301021.50000
14:4315.26901301021.50000
14:5115.27002061021.60000
14:5215.27002061021.60000
14:5315.27002061021.60000
15:0115.27002221021.60000
15:0215.27002221021.60000
15:0315.27002221021.60000
15:1115.2660871021.50000
15:1215.2660871021.50000
15:1315.2660871021.50000
15:2115.1642791021.50000
15:2215.1642791021.50000
15:2315.1642791021.50000
15:3114.86303351021.50000
15:3214.86303351021.50000
15:3314.86303351021.50000
15:4114.76301341021.50000
15:4214.76301341021.50000
15:4314.76301341021.50000
15:5114.86302071021.50000
15:5214.86302071021.50000
15:5314.86302071021.50000
16:0114.76401811021.50000
16:0214.76401811021.50000
16:0314.76401811021.50000
16:1114.56401721021.50000
16:1214.56401721021.50000
16:1314.56401721021.50000
16:2114.36401581021.50000
16:2214.36401581021.50000
16:2314.36401581021.50000
16:3113.96551621021.50000
16:3213.96551621021.50000
16:4113.66601611021.60000
16:4213.66601611021.60000
16:5113.36701601021.60000
17:0113.16821601021.60000
17:0213.16821601021.60000
17:0313.16821601021.60000
17:1112.96801551021.60000
17:1212.96801551021.60000
17:1312.96801551021.60000
17:2112.86931561021.60000
17:2212.86931561021.60000
17:2312.86931561021.60000
17:3112.76901551021.70000
17:3212.76901551021.70000
17:3312.76901551021.70000
17:4112.66901571021.70000
17:4212.66901571021.70000
17:4312.66901571021.70000
17:5112.47001581021.70000
17:5212.47001581021.70000
17:5312.47001581021.70000
18:0112.37101581021.70000
18:0212.37101581021.70000
18:0312.37101581021.70000
18:1112.27382271021.80000
18:1212.27382271021.80000
18:1312.27382271021.80000
18:2112.27652401021.90000
18:2212.27652401021.90000
18:2312.27652401021.90000
18:3112.27622281022.00000
18:3212.27622281022.00000
18:3312.27622281022.00000
18:4112.17822371022.00000
18:4212.17822371022.00000
18:4312.17822371022.00000
18:5111.979112431022.10000
18:5211.979112431022.10000
18:5311.979112431022.10000
19:0111.98082341022.20000
19:0211.98082341022.20000
19:0311.98082341022.20000
19:1111.88062581022.20000
19:1211.88062581022.20000
19:1311.88062581022.20000
19:2111.88002861022.20000
19:2211.88002861022.20000
19:2311.88002861022.20000
19:3111.78023591022.20000
19:3211.78023591022.20000
19:3311.78023591022.20000
19:4211.77662671022.20000
19:4311.77662671022.20000
19:5111.67433591022.20000
19:5211.67433591022.20000
19:5311.67433591022.20000
20:0111.77053101022.20000
20:0211.77053101022.20000
20:0311.77053101022.20000
20:1111.86823591022.30000
20:1211.86823591022.30000
20:1311.86823591022.30000
20:2112.16732911022.50000
20:2212.16732911022.50000
20:2312.16732911022.50000
20:3112.16653101022.50000
20:3212.16653101022.50000
20:3312.16653101022.50000
20:4112.16723091022.60000
20:4212.16723091022.60000
20:4312.16723091022.60000
20:5112.16723591022.60000
20:5212.16723591022.60000
20:5312.16723591022.60000
21:0112.06602531022.60000
21:0212.06602531022.60000
21:0312.06602531022.60000
21:1111.96702531022.60000
21:1211.96702531022.60000
21:1311.96702531022.60000
21:2112.06622541022.70000
21:2212.06622541022.70000
21:2312.06622541022.70000
21:3112.16502561022.80000
21:3212.16502561022.80000
21:3312.16502561022.80000
21:4012.26403591022.80000
21:4212.26403591022.80000
21:4312.26403591022.80000
21:5112.26422651022.70000
21:5212.26422651022.70000
21:5312.26422651022.70000
22:0112.26302711022.60000
22:0212.26302711022.60000
22:0312.26302711022.60000
22:1112.26202711022.60000
22:1212.26202711022.60000
22:1312.26202711022.60000
22:2112.26202721022.60000
22:2212.26202721022.60000
22:2312.26202721022.60000
22:3112.26102711022.60000
22:3212.26102711022.60000
22:3312.26102711022.60000
22:4112.26302721022.60000
22:4212.26302721022.60000
22:4312.26302721022.60000
22:5112.16402721022.60000
22:5212.16402721022.60000
22:5312.16402721022.60000
23:0112.16402711022.60000
23:0212.16402711022.60000
23:0312.16402711022.60000
23:1112.06402721022.60000
23:1212.06402721022.60000
23:1312.06402721022.60000
23:2111.96302711022.60000
23:2211.96302711022.60000
23:2311.96302711022.60000
23:3111.86402711022.60000
23:3211.86402711022.60000
23:3311.86402711022.60000
23:4111.76503591022.60000
23:4211.76503591022.60000
23:4311.76503591022.60000
23:5111.76402721022.60000
23:5211.76402721022.60000
23:5311.76402721022.60000
Medie/TOT12.371.84.2-1022.10
Minime10.2472-1021.5-
Massime15.686143591023.1-