DATO

Medie/TOT10.381.46.1-1019.20
Minime8.6672-1015.5-
Massime13.391163591022.3-

ORARIO

00:018.688111061016.30000
00:028.688111061016.30000
00:038.688111061016.30000
00:118.78931581016.20000
00:128.78931581016.20000
00:138.78931581016.20000
00:218.7908731016.20000
00:228.7908731016.20000
00:238.7908731016.20000
00:318.88851571016.20000
00:328.88851571016.20000
00:338.88851571016.20000
00:418.88851101016.20000
00:428.88851101016.20000
00:438.88851101016.20000
00:518.99051291016.10000
00:528.99051291016.10000
00:538.99051291016.10000
01:018.99001411016.10000
01:028.99001411016.10000
01:038.99001411016.10000
01:118.99021011016.00000
01:128.99021011016.00000
01:138.99021011016.00000
01:218.99063591016.00000
01:228.99063591016.00000
01:238.99063591016.00000
01:318.99031531015.90000
01:328.99031531015.90000
01:338.99031531015.90000
01:418.9900911015.90000
01:428.9900911015.90000
01:438.9900911015.90000
01:508.98961231015.80000
01:528.98961231015.80000
02:018.98803591015.90000
02:028.98803591015.90000
02:119.0880751015.80000
02:139.0880751015.80000
02:219.18761211015.80000
02:229.18761211015.80000
02:239.18761211015.80000
02:319.1870971015.60000
02:329.1870971015.60000
02:339.1870971015.60000
02:419.1865941015.60000
02:429.1865941015.60000
02:439.1865941015.60000
02:519.18561061015.70000
02:539.18561061015.70000
03:029.18561091015.50000
03:039.18561091015.50000
03:119.0858851015.70000
03:129.0858851015.70000
03:139.0858851015.70000
03:219.08481411015.80000
03:229.08481411015.80000
03:239.08481411015.80000
03:319.08583591015.70000
03:329.08583591015.70000
03:339.08583591015.70000
03:418.9873841015.80000
03:428.9873841015.80000
03:438.9873841015.80000
03:518.88831161015.90000
03:528.88831161015.90000
03:538.88831161015.90000
04:018.88831071015.90000
04:038.88831071015.90000
04:118.88903591016.00000
04:128.88903591016.00000
04:138.88903591016.00000
04:218.89003591016.00000
04:228.89003591016.00000
04:238.89003591016.00000
04:318.79021251015.90000
04:328.79021251015.90000
04:338.79021251015.90000
04:418.791111351015.90000
04:428.791111351015.90000
04:438.791111351015.90000
04:518.79181531015.90000
04:528.79181531015.90000
04:538.79181531015.90000
05:018.79063591016.00000
05:028.79063591016.00000
05:038.79063591016.00000
05:118.79003591016.00000
05:128.79003591016.00000
05:138.79003591016.00000
05:218.890142221016.20000
05:228.890142221016.20000
05:238.890142221016.20000
05:318.99103591016.40000
05:328.99103591016.40000
05:338.99103591016.40000
05:419.09021791016.40000
05:429.09021791016.40000
05:439.09021791016.40000
05:519.18901011016.70000
05:529.18901011016.70000
05:539.18901011016.70000
06:019.18901181016.70000
06:029.18901181016.70000
06:039.18901181016.70000
06:119.19063591016.80000
06:129.19063591016.80000
06:139.19063591016.80000
06:219.18962191016.90000
06:229.18962191016.90000
06:239.18962191016.90000
06:319.19051871017.20000
06:329.19051871017.20000
06:339.19051871017.20000
06:418.99082761017.00000
06:428.99082761017.00000
06:438.99082761017.00000
06:518.990111611017.20000
06:528.990111611017.20000
06:538.990111611017.20000
07:018.89003591017.30000
07:028.89003591017.30000
07:038.89003591017.30000
07:118.89003591017.50000
07:128.89003591017.50000
07:138.89003591017.50000
07:218.99081901017.50000
07:228.99081901017.50000
07:238.99081901017.50000
07:319.18902031017.70000
07:329.18902031017.70000
07:339.18902031017.70000
07:419.58703591018.00000
07:429.58703591018.00000
07:439.58703591018.00000
07:519.786161621018.00000
07:529.786161621018.00000
07:539.786161621018.00000
08:0110.08602671018.10000
08:0210.08602671018.10000
08:0310.08602671018.10000
08:1110.28563591018.30000
08:1210.28563591018.30000
08:1310.28563591018.30000
08:2110.28523081018.40000
08:2210.28523081018.40000
08:2310.28523081018.40000
08:3110.3843571018.50000
08:3210.3843571018.50000
08:3310.3843571018.50000
08:4110.2850271018.70000
08:4210.2850271018.70000
08:4310.2850271018.70000
08:5110.4843491018.70000
08:5210.4843491018.70000
08:5310.4843491018.70000
09:0110.78331681018.80000
09:0210.78331681018.80000
09:0310.78331681018.80000
09:1110.98201711018.80000
09:1210.98201711018.80000
09:1310.98201711018.80000
09:2111.181102431019.00000
09:2211.181102431019.00000
09:2311.181102431019.00000
09:3111.28182761019.10000
09:3211.28182761019.10000
09:3311.28182761019.10000
09:4011.4812641019.40000
09:4211.4812641019.40000
09:4311.4812641019.40000
09:5211.3808321019.50000
09:5311.3808321019.50000
10:0011.28113361019.80000
10:0211.28113361019.80000
10:0311.28113361019.80000
10:1111.1820991019.80000
10:1211.1820991019.80000
10:1311.1820991019.80000
10:2111.1818881019.80000
10:2211.1818881019.80000
10:2311.1818881019.80000
10:3111.0826211019.90000
10:3211.0826211019.90000
10:3311.0826211019.90000
10:4111.1823951020.10000
10:4211.1823951020.10000
10:4311.1823951020.10000
10:5111.3808471020.20000
10:5211.3808471020.20000
10:5311.3808471020.20000
11:0111.480131581020.20000
11:0211.480131581020.20000
11:0311.480131581020.20000
11:1111.77981791020.10000
11:1211.77981791020.10000
11:1311.77981791020.10000
11:2111.978111661020.10000
11:2211.978111661020.10000
11:2311.978111661020.10000
11:3112.17821521019.90000
11:3212.17821521019.90000
11:3312.17821521019.90000
11:4112.47651561020.20000
11:4212.47651561020.20000
11:4312.47651561020.20000
11:5112.37463301020.10000
11:5212.37463301020.10000
11:5312.37463301020.10000
12:0112.47310451020.10000
12:0212.47310451020.10000
12:0312.47310451020.10000
12:1112.87351101020.30000
12:1212.87351101020.30000
12:1312.87351101020.30000
12:2112.8716681020.20000
12:2212.8716681020.20000
12:2312.8716681020.20000
12:3113.16901441020.10000
12:3213.16901441020.10000
12:3313.16901441020.10000
12:4213.26801641020.20000
12:4313.26801641020.20000
12:5113.26851551020.20000
12:5213.26851551020.20000
12:5313.26851551020.20000
13:0013.36801451020.20000
13:0213.36801451020.20000
13:0313.36801451020.20000
13:1113.16716701020.20000
13:1213.16716701020.20000
13:1313.16716701020.20000
13:2112.9703271020.20000
13:2212.9703271020.20000
13:2312.9703271020.20000
13:3113.06931221020.20000
13:3213.06931221020.20000
13:3313.06931221020.20000
13:4113.26801531020.30000
13:4213.26801531020.30000
13:4313.26801531020.30000
13:5113.3690951020.30000
13:5213.3690951020.30000
13:5313.3690951020.30000
14:0013.17281551020.30000
14:0213.17281551020.30000
14:0313.17281551020.30000
14:1113.07401421020.30000
14:1213.07401421020.30000
14:1313.07401421020.30000
14:2113.37361581020.30000
14:2213.37361581020.30000
14:2313.37361581020.30000
14:3113.273112281020.30000
14:3213.273112281020.30000
14:3313.273112281020.30000
14:4112.97301371020.20000
14:4212.97301371020.20000
14:4312.97301371020.20000
14:5112.97322371020.10000
14:5212.97322371020.10000
14:5312.97322371020.10000
15:0113.17101581020.20000
15:0213.17101581020.20000
15:0313.17101581020.20000
15:1112.97101771020.30000
15:1212.97101771020.30000
15:2112.77152561020.20000
15:2212.77152561020.20000
15:2312.77152561020.20000
15:3112.67101771020.30000
15:3212.67101771020.30000
15:3312.67101771020.30000
15:4112.47201681020.20000
15:4212.47201681020.20000
15:4312.47201681020.20000
15:5112.27301681020.40000
15:5212.27301681020.40000
15:5312.27301681020.40000
16:0112.17401591020.30000
16:0212.17401591020.30000
16:0312.17401591020.30000
16:1112.07401591020.50000
16:1212.07401591020.50000
16:1312.07401591020.50000
16:2111.87601621020.50000
16:2211.87601621020.50000
16:2311.87601621020.50000
16:3111.478132471020.60000
16:3211.478132471020.60000
16:3311.478132471020.60000
16:4110.98062491020.70000
16:4210.98062491020.70000
16:4310.98062491020.70000
16:5110.78052441020.70000
16:5210.78052441020.70000
16:5310.78052441020.70000
17:0010.68031701020.60000
17:0210.68031701020.60000
17:0310.68031701020.60000
17:1110.58062401020.70000
17:1210.58062401020.70000
17:1310.58062401020.70000
17:2110.48032091020.80000
17:2210.48032091020.80000
17:2310.48032091020.80000
17:3110.38102281020.90000
17:3310.38102281020.90000
17:4110.28102211020.90000
17:4210.28102211020.90000
17:4310.28102211020.90000
17:5110.28052871021.00000
17:5210.28052871021.00000
17:5310.28052871021.00000
18:0110.18002721021.20000
18:0210.18002721021.20000
18:0310.18002721021.20000
18:1110.18033591021.20000
18:1210.18033591021.20000
18:1310.18033591021.20000
18:2110.08103301021.30000
18:2210.08103301021.30000
18:2310.08103301021.30000
18:319.9820291021.50000
18:329.9820291021.50000
18:339.9820291021.50000
18:419.88322321021.50000
18:429.88322321021.50000
18:439.88322321021.50000
18:519.88202751021.50000
18:529.88202751021.50000
18:539.88202751021.50000
19:019.78232861021.50000
19:029.78232861021.50000
19:039.78232861021.50000
19:119.78282891021.60000
19:129.78282891021.60000
19:139.78282891021.60000
19:219.88183591021.70000
19:229.88183591021.70000
19:239.88183591021.70000
19:319.88153351021.80000
19:329.88153351021.80000
19:339.88153351021.80000
19:409.88153591021.80000
19:429.88153591021.80000
19:439.88153591021.80000
19:519.88133281021.80000
19:529.88133281021.80000
19:539.88133281021.80000
20:019.88053101021.80000
20:029.88053101021.80000
20:039.88053101021.80000
20:119.97903591021.70000
20:129.97903591021.70000
20:139.97903591021.70000
20:2110.17533591021.80000
20:2210.17533591021.80000
20:2310.17533591021.80000
20:3110.27503141021.80000
20:3210.27503141021.80000
20:3310.27503141021.80000
20:4110.27603591021.80000
20:4210.27603591021.80000
20:4310.27603591021.80000
20:5110.17803141021.90000
20:5210.17803141021.90000
20:5310.17803141021.90000
21:019.97903141021.70000
21:029.97903141021.70000
21:039.97903141021.70000
21:119.88003131021.70000
21:129.88003131021.70000
21:139.88003131021.70000
21:219.78103591021.70000
21:229.78103591021.70000
21:239.78103591021.70000
21:319.68203131021.60000
21:329.68203131021.60000
21:339.68203131021.60000
21:419.68203591021.60000
21:429.68203591021.60000
21:519.58203591021.70000
21:529.58203591021.70000
21:539.58203591021.70000
22:019.48203141021.70000
22:029.48203141021.70000
22:039.48203141021.70000
22:119.38003001021.80000
22:129.38003001021.80000
22:139.38003001021.80000
22:219.47902711021.90000
22:229.47902711021.90000
22:239.47902711021.90000
22:319.47802701022.00000
22:329.47802701022.00000
22:339.47802701022.00000
22:419.47903591022.10000
22:429.47903591022.10000
22:439.47903591022.10000
22:519.38003591022.10000
22:529.38003591022.10000
22:539.38003591022.10000
23:019.38002721022.30000
23:029.38002721022.30000
23:039.38002721022.30000
23:119.28103591022.30000
23:129.28103591022.30000
23:139.28103591022.30000
23:219.27902721022.20000
23:229.27902721022.20000
23:239.27902721022.20000
23:319.17802691022.30000
23:329.17802691022.30000
23:339.17802691022.30000
23:419.07903591022.30000
23:429.07903591022.30000
23:439.07903591022.30000
23:519.08023591022.30000
23:529.08023591022.30000
23:539.08023591022.30000
Medie/TOT10.381.46.1-1019.20
Minime8.6672-1015.5-
Massime13.391163591022.3-