DATO

Medie/TOT9.884.57.2-1015.30
Minime7.9672-1013.9-
Massime13.393183591016.5-

ORARIO

00:018.88716771014.90000
00:028.88716771014.90000
00:038.88716771014.90000
00:118.8870501015.10000
00:128.8870501015.10000
00:138.8870501015.10000
00:218.88961921015.20000
00:228.88961921015.20000
00:238.88961921015.20000
00:318.79002701015.20000
00:328.79002701015.20000
00:338.79002701015.20000
00:418.79002561015.00000
00:428.79002561015.00000
00:438.79002561015.00000
00:518.69011741014.80000
00:528.69011741014.80000
00:538.69011741014.80000
01:018.69016291014.70000
01:028.69016291014.70000
01:038.69016291014.70000
01:118.69016501014.60000
01:128.69016501014.60000
01:138.69016501014.60000
01:218.5910691014.50000
01:228.5910691014.50000
01:238.5910691014.50000
01:318.5920251014.50000
01:328.5920251014.50000
01:338.5920251014.50000
01:418.5920381014.60000
01:438.5920381014.60000
01:518.4926151014.40000
01:528.4926151014.40000
01:538.4926151014.40000
02:018.5920931014.50000
02:028.5920931014.50000
02:038.5920931014.50000
02:118.5922681014.40000
02:128.5922681014.40000
02:138.5922681014.40000
02:218.59222931014.30000
02:228.59222931014.30000
02:238.59222931014.30000
02:318.6932261014.30000
02:328.6932261014.30000
02:338.6932261014.30000
02:418.69381331014.20000
02:428.69381331014.20000
02:518.69301271014.10000
02:528.69301271014.10000
02:538.69301271014.10000
03:018.693103591014.00000
03:028.693103591014.00000
03:038.693103591014.00000
03:118.5938621014.10000
03:128.5938621014.10000
03:138.5938621014.10000
03:218.4925481014.10000
03:228.4925481014.10000
03:238.4925481014.10000
03:318.49202231014.10000
03:338.49202231014.10000
03:408.59201261014.10000
03:428.59201261014.10000
03:438.59201261014.10000
03:518.49252201014.10000
03:528.49252201014.10000
03:538.49252201014.10000
04:018.49263591014.10000
04:028.49263591014.10000
04:038.49263591014.10000
04:118.49263591014.10000
04:128.49263591014.10000
04:138.49263591014.10000
04:218.49131471014.10000
04:228.49131471014.10000
04:238.49131471014.10000
04:318.39102801014.10000
04:328.39102801014.10000
04:338.39102801014.10000
04:418.391041014.20000
04:428.391041014.20000
04:438.391041014.20000
04:518.2910551014.10000
04:528.2910551014.10000
04:538.2910551014.10000
05:018.19014621014.00000
05:028.19014621014.00000
05:038.19014621014.00000
05:118.1896381013.90000
05:128.1896381013.90000
05:138.1896381013.90000
05:218.18916751013.90000
05:228.18916751013.90000
05:238.18916751013.90000
05:318.18913591013.90000
05:328.18913591013.90000
05:338.18913591013.90000
05:418.18914661014.10000
05:428.18914661014.10000
05:438.18914661014.10000
05:518.1898881014.10000
05:528.1898881014.10000
05:538.1898881014.10000
06:018.1900131014.10000
06:028.1900131014.10000
06:038.1900131014.10000
06:118.19111701014.30000
06:128.19111701014.30000
06:138.19111701014.30000
06:218.19116681014.30000
06:228.19116681014.30000
06:238.19116681014.30000
06:318.19116591014.50000
06:328.19116591014.50000
06:338.19116591014.50000
06:418.09111741014.50000
06:428.09111741014.50000
06:438.09111741014.50000
06:518.09213711014.60000
06:528.09213711014.60000
06:538.09213711014.60000
07:017.9915751014.80000
07:027.9915751014.80000
07:037.9915751014.80000
07:118.19111731015.00000
07:128.19111731015.00000
07:138.19111731015.00000
07:218.29002261015.00000
07:228.29002261015.00000
07:238.29002261015.00000
07:318.38962171015.10000
07:328.38962171015.10000
07:338.38962171015.10000
07:418.78813851015.20000
07:428.78813851015.20000
07:438.78813851015.20000
07:518.88803101015.30000
07:528.88803101015.30000
07:538.88803101015.30000
08:019.286102101015.30000
08:029.286102101015.30000
08:039.286102101015.30000
08:119.48552441015.50000
08:129.48552441015.50000
08:139.48552441015.50000
08:219.78401781015.60000
08:229.78401781015.60000
08:239.78401781015.60000
08:3110.0832691015.60000
08:3210.0832691015.60000
08:3310.0832691015.60000
08:4110.18251721015.50000
08:4210.18251721015.50000
08:4310.18251721015.50000
08:5110.18262381015.70000
08:5210.18262381015.70000
08:5310.18262381015.70000
09:0110.28131481015.60000
09:0210.28131481015.60000
09:0310.28131481015.60000
09:1110.28151541015.80000
09:1210.28151541015.80000
09:1310.28151541015.80000
09:2110.48161811016.00000
09:2210.48161811016.00000
09:2310.48161811016.00000
09:3110.3818611015.80000
09:3210.3818611015.80000
09:3310.3818611015.80000
09:4110.580101881016.10000
09:4210.580101881016.10000
09:4310.580101881016.10000
09:5110.68051641016.10000
09:5210.68051641016.10000
09:5310.68051641016.10000
10:0110.77821721016.10000
10:0210.77821721016.10000
10:0310.77821721016.10000
10:1110.9695891016.20000
10:1210.9695891016.20000
10:1310.9695891016.20000
10:2111.2673631016.20000
10:2211.2673631016.20000
10:2311.2673631016.20000
10:3111.36931701016.30000
10:3211.36931701016.30000
10:3311.36931701016.30000
10:4111.66951621016.30000
10:4211.66951621016.30000
10:4311.66951621016.30000
10:5311.67114981016.40000
11:0111.673101871016.50000
11:0211.673101871016.50000
11:0311.673101871016.50000
11:1111.7725471016.40000
11:1211.7725471016.40000
11:1311.7725471016.40000
11:2111.873111041016.30000
11:2211.873111041016.30000
11:2311.873111041016.30000
11:3111.87421021016.10000
11:3211.87421021016.10000
11:3311.87421021016.10000
11:4111.96961671016.20000
11:4211.96961671016.20000
11:4311.96961671016.20000
11:5112.16801811016.20000
11:5212.16801811016.20000
11:5312.16801811016.20000
12:0112.27131891016.10000
12:0212.27131891016.10000
12:0312.27131891016.10000
12:1112.3716701016.10000
12:1212.3716701016.10000
12:1312.3716701016.10000
12:2112.26951291015.90000
12:2212.26951291015.90000
12:2312.26951291015.90000
12:3112.27081141015.70000
12:3212.27081141015.70000
12:3312.27081141015.70000
12:4112.46821551015.70000
12:4212.46821551015.70000
12:4312.46821551015.70000
12:5112.66901461015.70000
12:5212.66901461015.70000
12:5312.66901461015.70000
13:0112.56861251015.70000
13:0212.56861251015.70000
13:0312.56861251015.70000
13:1112.469111991015.60000
13:1212.469111991015.60000
13:1312.469111991015.60000
13:2112.27103011015.70000
13:2212.27103011015.70000
13:2312.27103011015.70000
13:3112.47231601015.50000
13:3212.47231601015.50000
13:3312.47231601015.50000
13:4112.671101491015.50000
13:4212.671101491015.50000
13:4312.671101491015.50000
13:5112.86901911015.40000
13:5212.86901911015.40000
13:5312.86901911015.40000
14:0113.16952301015.30000
14:0213.16952301015.30000
14:0313.16952301015.30000
14:1113.36901331015.40000
14:1213.36901331015.40000
14:1313.36901331015.40000
14:2113.36951741015.40000
14:2213.36951741015.40000
14:2313.36951741015.40000
14:3113.16982391015.20000
14:3213.16982391015.20000
14:3313.16982391015.20000
14:4112.9700761015.20000
14:4212.9700761015.20000
14:4312.9700761015.20000
14:5112.67221111015.00000
14:5212.67221111015.00000
14:5312.67221111015.00000
15:0112.47252361015.20000
15:0212.47252361015.20000
15:0312.47252361015.20000
15:1112.275111101015.20000
15:1212.275111101015.20000
15:1312.275111101015.20000
15:2111.97661241015.20000
15:2211.97661241015.20000
15:2311.97661241015.20000
15:3111.77502641015.20000
15:3211.77502641015.20000
15:3311.77502641015.20000
15:4111.6760871015.20000
15:4211.6760871015.20000
15:4311.6760871015.20000
15:5111.57831721015.20000
15:5211.57831721015.20000
15:5311.57831721015.20000
16:0111.38021791015.50000
16:0211.38021791015.50000
16:0311.38021791015.50000
16:1111.2815691015.50000
16:1211.2815691015.50000
16:1311.2815691015.50000
16:2111.28221361015.50000
16:2211.28221361015.50000
16:2311.28221361015.50000
16:3111.0823891015.40000
16:3211.0823891015.40000
16:3311.0823891015.40000
16:4110.88302131015.50000
16:4210.88302131015.50000
16:4310.88302131015.50000
16:5110.78533591015.50000
16:5210.78533591015.50000
16:5310.78533591015.50000
17:0110.48633591015.50000
17:0210.48633591015.50000
17:0310.48633591015.50000
17:1110.28762141015.60000
17:1210.28762141015.60000
17:1310.28762141015.60000
17:2110.18822271015.60000
17:2210.18822271015.60000
17:2310.18822271015.60000
17:3110.188111211015.60000
17:3210.188111211015.60000
17:3310.188111211015.60000
17:419.98962081015.50000
17:429.98962081015.50000
17:439.98962081015.50000
17:519.99061901015.60000
17:529.99061901015.60000
17:539.99061901015.60000
18:019.889102041015.60000
18:029.889102041015.60000
18:039.889102041015.60000
18:109.68952941015.60000
18:129.68952941015.60000
18:139.68952941015.60000
18:219.38902471015.60000
18:229.38902471015.60000
18:239.38902471015.60000
18:319.3903811015.60000
18:329.3903811015.60000
18:339.3903811015.60000
18:419.2910561015.60000
18:429.2910561015.60000
18:439.2910561015.60000
18:519.29101091015.70000
18:529.29101091015.70000
18:539.29101091015.70000
19:019.19053591015.70000
19:029.19053591015.70000
19:039.19053591015.70000
19:119.18903591015.70000
19:129.18903591015.70000
19:139.18903591015.70000
19:219.18821301015.80000
19:229.18821301015.80000
19:239.18821301015.80000
19:319.18933591015.80000
19:329.18933591015.80000
19:339.18933591015.80000
19:419.1905971015.80000
19:429.1905971015.80000
19:439.1905971015.80000
19:519.29153591015.90000
19:529.29153591015.90000
19:539.29153591015.90000
20:019.29052961015.80000
20:029.29052961015.80000
20:039.29052961015.80000
20:119.390133591015.80000
20:129.390133591015.80000
20:139.390133591015.80000
20:219.39122241015.80000
20:229.39122241015.80000
20:239.39122241015.80000
20:319.391162311015.70000
20:329.391162311015.70000
20:339.391162311015.70000
20:419.39253591015.90000
20:429.39253591015.90000
20:439.39253591015.90000
20:519.291162631016.00000
20:529.291162631016.00000
20:539.291162631016.00000
21:019.092142141016.00000
21:029.092142141016.00000
21:039.092142141016.00000
21:118.992103021016.20000
21:128.992103021016.20000
21:138.992103021016.20000
21:218.89283591016.20000
21:228.89283591016.20000
21:238.89283591016.20000
21:318.79282511016.20000
21:328.79282511016.20000
21:338.79282511016.20000
21:418.692131911016.30000
21:428.692131911016.30000
21:438.692131911016.30000
21:518.692182311016.10000
21:528.692182311016.10000
21:538.692182311016.10000
22:018.59263591016.20000
22:028.59263591016.20000
22:038.59263591016.20000
22:118.69152151016.00000
22:128.69152151016.00000
22:138.69152151016.00000
22:218.69061651016.00000
22:228.69061651016.00000
22:238.69061651016.00000
22:318.690101821016.20000
22:328.690101821016.20000
22:338.690101821016.20000
22:418.590111931016.20000
22:428.590111931016.20000
22:438.590111931016.20000
22:518.58921551016.20000
22:528.58921551016.20000
22:538.58921551016.20000
23:018.58901001016.20000
23:028.58901001016.20000
23:038.58901001016.20000
23:118.68861331016.20000
23:128.68861331016.20000
23:138.68861331016.20000
23:218.68861221016.10000
23:228.68861221016.10000
23:238.68861221016.10000
23:318.68831111016.20000
23:328.68831111016.20000
23:338.68831111016.20000
23:418.6880911016.30000
23:428.6880911016.30000
23:438.6880911016.30000
23:518.68803591016.30000
23:528.68803591016.30000
23:538.68803591016.30000
Medie/TOT9.884.57.2-1015.30
Minime7.9672-1013.9-
Massime13.393183591016.5-