DATO

Medie/TOT8.585.97.4-10110
Minime7.3792-1009.7-
Massime10.893193591012.4-

ORARIO

00:017.7850971010.200014.8
00:027.7850971010.20000
00:037.7850971010.20000
00:117.48633591010.2000-14.8
00:127.48633591010.20000
00:137.48633591010.20000
00:217.58463591010.20000
00:227.58463591010.20000
00:237.58463591010.20000
00:317.78332511010.30000
00:327.78332511010.30000
00:337.78332511010.30000
00:417.68401611010.30000
00:427.68401611010.30000
00:437.68401611010.30000
00:517.48663591010.30000
00:527.48663591010.30000
00:537.48663591010.30000
01:017.38603591010.20000
01:027.38603591010.20000
01:037.38603591010.20000
01:117.48602301010.30000
01:127.48602301010.30000
01:137.48602301010.30000
01:217.486102411010.40000
01:227.486102411010.40000
01:317.58602471010.30000
01:327.58602471010.30000
01:407.68402601010.30000
01:427.68402601010.30000
01:437.68402601010.30000
01:517.9800571010.10000
01:527.9800571010.10000
01:537.9800571010.10000
02:017.98321191010.10000
02:027.98321191010.10000
02:037.98321191010.10000
02:167.88119391009.80000
02:177.88119391009.80000
02:187.88119391009.80000
02:217.88218351009.90000
02:227.88218351009.90000
02:317.88211301009.70000
02:327.88211301009.70000
02:417.88114601009.80000
02:427.88114601009.80000
02:437.88114601009.80000
02:517.88214311009.80000
02:527.88214311009.80000
02:537.88214311009.80000
03:007.7823791009.80000
03:027.7823791009.80000
03:037.7823791009.80000
03:117.6825791009.80000
03:127.6825791009.80000
03:137.6825791009.80000
03:217.68113411009.90000
03:227.68113411009.90000
03:237.68113411009.90000
03:317.68203591010.10000
03:327.68203591010.10000
03:337.68203591010.10000
03:417.68301641010.20000
03:427.68301641010.20000
03:437.68301641010.20000
03:517.68402351010.20000
03:527.68402351010.20000
03:537.68402351010.20000
04:017.78422151010.10000
04:027.78422151010.10000
04:037.78422151010.10000
04:117.78403591010.10000
04:127.78403591010.10000
04:137.78403591010.10000
04:217.78403591010.10000
04:227.78403591010.10000
04:237.78403591010.10000
04:317.88403591010.00000
04:327.88403591010.00000
04:337.88403591010.00000
04:417.88331771009.90000
04:427.88331771009.90000
04:437.88331771009.90000
04:517.88302141010.00000
04:527.88302141010.00000
04:537.88302141010.00000
04:567.88202121010.00000
04:577.88202121010.00000
04:587.88202121010.00000
05:017.98222511010.20000
05:027.98222511010.20000
05:037.98222511010.20000
05:118.08333591010.20000
05:128.08333591010.20000
05:138.08333591010.20000
05:217.98401231010.10000
05:227.98401231010.10000
05:237.98401231010.10000
05:317.98501771010.20000
05:327.98501771010.20000
05:337.98501771010.20000
05:417.88553591010.30000
05:427.88553591010.30000
05:437.88553591010.30000
05:517.88602531010.40000
05:527.88602531010.40000
05:537.88602531010.40000
06:017.88602181010.50000
06:027.88602181010.50000
06:037.88602181010.50000
06:117.88703591010.50000
06:127.88703591010.50000
06:137.88703591010.50000
06:217.88701691010.70000
06:227.88701691010.70000
06:237.88701691010.70000
06:317.88701251010.70000
06:327.88701251010.70000
06:337.88701251010.70000
06:417.98702421010.70000
06:427.98702421010.70000
06:437.98702421010.70000
06:517.98703591010.90000
06:527.98703591010.90000
06:537.98703591010.90000
07:017.98703591010.80000
07:027.98703591010.80000
07:037.98703591010.80000
07:117.98603591010.90000
07:127.98603591010.90000
07:137.98603591010.90000
07:218.18602431011.00000
07:228.18602431011.00000
07:238.18602431011.00000
07:318.18601591011.20000
07:328.18601591011.20000
07:338.18601591011.20000
07:418.18621421011.30000
07:428.18621421011.30000
07:438.18621421011.30000
07:518.28733591011.50000
07:528.28733591011.50000
07:538.28733591011.50000
08:018.38801531011.60000
08:028.38801531011.60000
08:038.38801531011.60000
08:118.28801611011.40000
08:128.28801611011.40000
08:138.28801611011.40000
08:218.285101631011.40000
08:228.285101631011.40000
08:238.285101631011.40000
08:318.38252581011.40000
08:328.38252581011.40000
08:338.38252581011.40000
08:418.48102021011.50000
08:428.48102021011.50000
08:438.48102021011.50000
08:518.68201881011.50000
08:528.68201881011.50000
08:538.68201881011.50000
09:018.6830711011.60000
09:028.6830711011.60000
09:038.6830711011.60000
09:118.78581271011.60000
09:128.78581271011.60000
09:138.78581271011.60000
09:218.78683591011.70000
09:228.78683591011.70000
09:238.78683591011.70000
09:318.78601831011.70000
09:328.78601831011.70000
09:338.78601831011.70000
09:418.78702031011.60000
09:428.78702031011.60000
09:438.78702031011.60000
09:518.78603591011.60000
09:528.78603591011.60000
09:538.78603591011.60000
10:018.88551661011.60000
10:028.88551661011.60000
10:038.88551661011.60000
10:118.98521971011.80000
10:128.98521971011.80000
10:138.98521971011.80000
10:219.18503591011.90000
10:229.18503591011.90000
10:239.18503591011.90000
10:319.18461811011.80000
10:329.18461811011.80000
10:339.18461811011.80000
10:419.18502201011.80000
10:429.18502201011.80000
10:439.18502201011.80000
10:519.28451911011.90000
10:529.28451911011.90000
10:539.28451911011.90000
11:019.28433591011.90000
11:029.28433591011.90000
11:039.28433591011.90000
11:119.28423111011.70000
11:129.28423111011.70000
11:139.28423111011.70000
11:219.3845651011.80000
11:229.3845651011.80000
11:239.3845651011.80000
11:319.48523591011.80000
11:329.48523591011.80000
11:339.48523591011.80000
11:429.48662151011.60000
11:439.48662151011.60000
11:519.48703591011.50000
11:529.48703591011.50000
11:539.48703591011.50000
12:019.5878251011.30000
12:029.5878251011.30000
12:039.5878251011.30000
12:119.4876341011.20000
12:129.4876341011.20000
12:139.4876341011.20000
12:219.68511581011.10000
12:229.68511581011.10000
12:239.68511581011.10000
12:319.48618481011.20000
12:329.48618481011.20000
12:339.48618481011.20000
12:519.68731991011.10000
12:529.68731991011.10000
12:539.68731991011.10000
13:019.885101731010.90000
13:029.885101731010.90000
13:039.885101731010.90000
13:1110.08401621011.00000
13:1210.08401621011.00000
13:1310.08401621011.00000
13:2110.48331601011.00000
13:2210.48331601011.00000
13:2310.48331601011.00000
13:3110.78161741011.00000
13:3210.78161741011.00000
13:3310.78161741011.00000
13:4110.781161601010.90000
13:4210.781161601010.90000
13:4310.781161601010.90000
13:5110.581131341010.90000
13:5210.581131341010.90000
13:5310.581131341010.90000
14:0110.7822281010.80000
14:0210.7822281010.80000
14:0310.7822281010.80000
14:1110.8816481010.90000
14:1210.8816481010.90000
14:1310.8816481010.90000
14:2110.88283591010.80000
14:2210.88283591010.80000
14:2310.88283591010.80000
14:3110.78251031010.90000
14:3210.78251031010.90000
14:3310.78251031010.90000
14:4110.78282341011.10000
14:4210.78282341011.10000
14:4310.78282341011.10000
14:5110.88223591011.10000
14:5310.88223591011.10000
15:0110.780113591011.00000
15:0210.780113591011.00000
15:0310.780113591011.00000
15:1110.87961311010.90000
15:1210.87961311010.90000
15:1310.87961311010.90000
15:2110.68022241010.80000
15:2210.68022241010.80000
15:2310.68022241010.80000
15:3110.58033591010.80000
15:3210.58033591010.80000
15:3310.58033591010.80000
15:4110.28263591010.80000
15:4210.28263591010.80000
15:4310.28263591010.80000
15:519.88314161010.80000
15:529.88314161010.80000
15:539.88314161010.80000
16:018.98513381010.90000
16:028.98513381010.90000
16:038.98513381010.90000
16:118.6883521011.00000
16:128.6883521011.00000
16:138.6883521011.00000
16:218.7886661010.90000
16:228.7886661010.90000
16:238.7886661010.90000
16:318.9883671011.00000
16:328.9883671011.00000
16:338.9883671011.00000
16:419.08863591011.10000
16:429.08863591011.10000
16:439.08863591011.10000
16:519.088131131011.30000
16:529.088131131011.30000
16:539.088131131011.30000
17:019.08811661011.30000
17:029.08811661011.30000
17:039.08811661011.30000
17:119.189113591011.50000
17:129.189113591011.50000
17:139.189113591011.50000
17:218.78914311011.30000
17:228.78914311011.30000
17:238.78914311011.30000
17:308.489131881011.10000
17:318.489131881011.10000
17:328.489131881011.10000
17:338.489131881011.10000
17:418.288141221011.00000
17:428.288141221011.00000
17:438.288141221011.00000
17:517.9893601010.80000
17:527.9893601010.80000
17:537.9893601010.80000
18:017.88953591010.90000
18:027.88953591010.90000
18:037.88953591010.90000
18:117.7892511010.80000
18:127.7892511010.80000
18:137.7892511010.80000
18:217.7873631010.70000
18:227.7873631010.70000
18:237.7873631010.70000
18:317.88633031010.90000
18:327.88633031010.90000
18:337.88633031010.90000
18:418.08619471010.70000
18:428.08619471010.70000
18:438.08619471010.70000
18:518.18733591011.10000
18:528.18733591011.10000
18:538.18733591011.10000
19:018.28901971011.00000
19:028.28901971011.00000
19:038.28901971011.00000
19:118.290103591010.70000
19:128.290103591010.70000
19:138.290103591010.70000
19:218.190112881010.80000
19:228.190112881010.80000
19:238.190112881010.80000
19:318.19002001011.00000
19:328.19002001011.00000
19:338.19002001011.00000
19:418.1906291010.90000
19:428.1906291010.90000
19:438.1906291010.90000
19:518.29051691010.90000
19:528.29051691010.90000
19:538.29051691010.90000
20:018.2906251010.80000
20:028.2906251010.80000
20:038.2906251010.80000
20:118.29111351010.70000
20:128.29111351010.70000
20:138.29111351010.70000
20:218.0925211010.70000
20:228.0925211010.70000
20:238.0925211010.70000
20:318.19352291011.00000
20:328.19352291011.00000
20:338.19352291011.00000
20:418.19211271011.00000
20:428.19211271011.00000
20:438.19211271011.00000
20:518.29252391011.40000
20:528.29252391011.40000
20:538.29252391011.40000
21:018.3912991011.40000
21:028.3912991011.40000
21:038.3912991011.40000
21:118.39062721011.30000
21:128.39062721011.30000
21:138.39062721011.30000
21:218.390581011.30000
21:228.390581011.30000
21:238.390581011.30000
21:318.49111621011.40000
21:328.49111621011.40000
21:338.49111621011.40000
21:418.49119591011.50000
21:428.49119591011.50000
21:438.49119591011.50000
21:518.39114171011.50000
21:528.39114171011.50000
21:538.39114171011.50000
22:018.39211681011.60000
22:028.39211681011.60000
22:038.39211681011.60000
22:118.29281311011.80000
22:128.29281311011.80000
22:138.29281311011.80000
22:218.2920481011.80000
22:228.2920481011.80000
22:238.2920481011.80000
22:328.19211551011.90000
22:328.19211551011.90000
22:418.19161741011.90000
22:428.19161741011.90000
22:438.19161741011.90000
22:518.19102121012.00000
22:528.19102121012.00000
22:538.19102121012.00000
23:018.29001831012.10000
23:028.29001831012.10000
23:038.29001831012.10000
23:118.29001041012.20000
23:128.29001041012.20000
23:138.29001041012.20000
23:218.289103591012.20000
23:228.289103591012.20000
23:238.289103591012.20000
23:318.28901321012.40000
23:328.28901321012.40000
23:338.28901321012.40000
23:418.39011941012.40000
23:428.39011941012.40000
23:438.39011941012.40000
23:518.3905541012.40000
23:528.3905541012.40000
23:538.3905541012.40000
Medie/TOT8.585.97.4-10110
Minime7.3792-1009.7-
Massime10.893193591012.4-